Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 44.46 44.90 44.35 44.62 1,944,425 +0.24(+0.54%)
May 29, 2014 44.56 44.56 44.24 44.38 1,064,548 +0.00(+0.00%)
May 28, 2014 44.61 44.64 44.10 44.38 1,898,969 -0.15(-0.33%)
May 27, 2014 44.67 44.95 44.45 44.53 1,347,331 +0.12(+0.27%)
May 23, 2014 44.27 44.41 44.41 44.41 1,287,664 +0.16(+0.37%)
May 22, 2014 44.03 44.29 43.83 44.24 1,001,399 +0.26(+0.59%)
May 21, 2014 43.97 44.19 43.77 43.98 1,384,851 +0.09(+0.19%)
May 20, 2014 44.46 44.54 43.76 43.90 2,772,073 -0.77(-1.73%)
May 19, 2014 44.38 44.86 44.38 44.67 1,457,012 +0.23(+0.51%)
May 16, 2014 44.10 44.46 43.89 44.44 1,879,868 +0.29(+0.66%)
May 15, 2014 44.51 44.51 43.76 44.15 1,636,637 -0.51(-1.14%)
May 14, 2014 45.11 45.14 44.58 44.66 1,916,469 -0.33(-0.72%)
May 13, 2014 44.86 45.31 44.86 44.99 2,508,727 +0.52(+1.16%)
May 12, 2014 43.93 44.63 43.73 44.47 2,270,526 +0.74(+1.70%)
May 09, 2014 43.50 43.81 42.88 43.73 2,543,155 +0.00(+0.00%)
May 08, 2014 43.18 44.00 42.98 43.73 2,904,843 +0.57(+1.33%)
May 07, 2014 43.42 43.46 42.61 43.15 1,702,068 -0.13(-0.29%)
May 06, 2014 43.37 43.59 43.09 43.28 1,963,868 -0.13(-0.31%)
May 05, 2014 43.16 43.54 42.82 43.42 1,568,658 +0.11(+0.26%)
May 02, 2014 43.45 43.86 43.21 43.30 2,006,198 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.