Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 44.38 44.82 44.27 44.54 1,947,961 +0.24(+0.54%)
May 29, 2014 44.48 44.48 44.16 44.30 1,066,484 +0.00(+0.00%)
May 28, 2014 44.52 44.56 44.02 44.30 1,902,423 -0.15(-0.33%)
May 27, 2014 44.59 44.86 44.37 44.45 1,349,782 +0.12(+0.27%)
May 23, 2014 44.19 44.33 44.33 44.33 1,290,006 +0.16(+0.37%)
May 22, 2014 43.95 44.21 43.75 44.16 1,003,220 +0.26(+0.59%)
May 21, 2014 43.89 44.11 43.69 43.90 1,387,370 +0.08(+0.19%)
May 20, 2014 44.38 44.46 43.68 43.82 2,777,114 -0.77(-1.73%)
May 19, 2014 44.30 44.78 44.30 44.59 1,459,662 +0.23(+0.51%)
May 16, 2014 44.02 44.38 43.81 44.36 1,883,287 +0.29(+0.66%)
May 15, 2014 44.43 44.43 43.68 44.07 1,639,613 -0.51(-1.14%)
May 14, 2014 45.03 45.06 44.50 44.58 1,919,954 -0.33(-0.72%)
May 13, 2014 44.78 45.22 44.78 44.91 2,513,289 +0.52(+1.16%)
May 12, 2014 43.85 44.55 43.65 44.39 2,274,655 +0.74(+1.70%)
May 09, 2014 43.42 43.73 42.80 43.65 2,547,780 +0.00(+0.00%)
May 08, 2014 43.10 43.92 42.90 43.65 2,910,126 +0.57(+1.33%)
May 07, 2014 43.34 43.38 42.53 43.08 1,705,164 -0.13(-0.29%)
May 06, 2014 43.29 43.51 43.01 43.20 1,967,439 -0.13(-0.31%)
May 05, 2014 43.08 43.46 42.74 43.34 1,571,511 +0.11(+0.26%)
May 02, 2014 43.37 43.78 43.13 43.22 2,009,847 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.