Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 70.68 70.80 69.97 70.47 1,911,297 +0.11(+0.15%)
May 27, 2021 70.75 70.95 70.11 70.36 2,884,196 +0.34(+0.48%)
May 26, 2021 69.28 70.39 68.62 70.03 3,109,817 +0.93(+1.34%)
May 25, 2021 68.07 69.57 67.93 69.10 3,940,565 +1.38(+2.04%)
May 24, 2021 68.98 69.09 67.54 67.72 7,713,803 -0.56(-0.82%)
May 21, 2021 70.95 71.89 68.18 68.28 12,631,318 -6.70(-8.94%)
May 20, 2021 74.76 75.45 72.79 74.98 4,154,144 +0.11(+0.14%)
May 19, 2021 75.92 75.94 74.27 74.87 2,986,154 -1.59(-2.08%)
May 18, 2021 77.14 77.22 76.19 76.46 2,623,875 -0.13(-0.17%)
May 17, 2021 75.87 76.75 75.16 76.59 2,320,493 +1.07(+1.42%)
May 14, 2021 74.66 75.76 74.51 75.52 3,991,200 +1.25(+1.68%)
May 13, 2021 74.20 75.41 73.43 74.28 1,859,486 +0.34(+0.47%)
May 12, 2021 74.79 75.99 73.72 73.93 2,739,498 -1.47(-1.95%)
May 11, 2021 76.28 76.74 75.10 75.40 3,671,857 -1.45(-1.89%)
May 10, 2021 79.56 79.86 76.78 76.85 3,308,397 -2.60(-3.27%)
May 07, 2021 78.64 79.98 78.51 79.45 1,861,978 +0.54(+0.68%)
May 06, 2021 79.12 79.12 78.22 78.91 2,158,060 +0.66(+0.85%)
May 05, 2021 79.18 80.07 78.10 78.25 2,625,865 -1.35(-1.70%)
May 04, 2021 79.07 79.64 78.01 79.60 2,864,863 +0.19(+0.24%)
May 03, 2021 78.13 79.79 77.88 79.41 2,343,394 +1.92(+2.48%)
Apr 30, 2021 78.51 78.61 77.15 77.49 4,923,358 -1.00(-1.27%)
Apr 29, 2021 79.69 80.25 78.42 78.49 2,286,002 -0.47(-0.59%)
Apr 28, 2021 78.79 79.68 78.39 78.95 2,044,272 +0.16(+0.20%)
Apr 27, 2021 77.83 79.03 77.67 78.80 2,365,259 +1.18(+1.53%)
Apr 26, 2021 78.14 79.11 77.17 77.61 3,262,510 -0.51(-0.66%)
Apr 23, 2021 76.96 78.40 76.49 78.12 2,956,051 +1.76(+2.30%)
Apr 22, 2021 76.98 77.06 75.99 76.36 3,226,486 -0.54(-0.70%)
Apr 21, 2021 74.76 77.10 74.59 76.90 3,184,908 +2.17(+2.90%)
Apr 20, 2021 73.83 74.92 73.05 74.74 3,079,831 +0.50(+0.68%)
Apr 19, 2021 74.91 74.91 73.74 74.23 2,226,809 -0.67(-0.90%)
Apr 16, 2021 74.88 75.36 74.51 74.91 2,098,989 +0.65(+0.87%)
Apr 15, 2021 74.91 74.91 73.91 74.26 2,169,580 +0.03(+0.04%)
Apr 14, 2021 74.18 74.88 73.77 74.23 2,030,311 +0.12(+0.17%)
Apr 13, 2021 74.96 74.98 73.24 74.11 2,076,792 -1.38(-1.83%)
Apr 12, 2021 74.35 75.61 74.27 75.49 2,433,303 +0.41(+0.54%)
Apr 09, 2021 73.89 75.09 73.81 75.08 3,190,227 +1.62(+2.20%)
Apr 08, 2021 74.02 74.20 73.32 73.47 2,874,411 -0.77(-1.04%)
Apr 07, 2021 74.05 74.84 73.88 74.23 1,692,440 +0.27(+0.36%)
Apr 06, 2021 73.35 74.56 73.31 73.97 2,825,235 +0.50(+0.69%)
Apr 05, 2021 71.20 73.67 70.52 73.47 3,914,996 +3.20(+4.55%)
Apr 01, 2021 71.01 71.28 69.73 70.27 2,356,017 -0.38(-0.54%)
Mar 31, 2021 70.69 71.58 70.61 70.65 2,154,342 -0.19(-0.26%)
Mar 30, 2021 69.51 71.08 69.33 70.83 1,774,585 +1.19(+1.71%)
Mar 29, 2021 70.73 71.48 69.33 69.64 2,432,392 -1.26(-1.78%)
Mar 26, 2021 69.71 71.03 69.37 70.90 3,018,385 +1.86(+2.69%)
Mar 25, 2021 67.20 69.31 66.63 69.05 2,274,157 +1.28(+1.89%)
Mar 24, 2021 68.03 69.58 67.71 67.76 2,405,408 +0.18(+0.26%)
Mar 23, 2021 69.78 70.27 67.36 67.59 2,870,523 -2.97(-4.21%)
Mar 22, 2021 70.91 70.96 69.61 70.56 2,786,787 +0.17(+0.24%)
Mar 19, 2021 69.77 70.88 68.83 70.39 10,777,540 +0.29(+0.42%)
Mar 18, 2021 69.24 71.33 69.00 70.10 3,857,217 +0.84(+1.21%)
Mar 17, 2021 67.09 69.67 66.78 69.26 4,208,971 +2.15(+3.20%)
Mar 16, 2021 70.62 70.67 66.97 67.11 4,869,004 -3.40(-4.83%)
Mar 15, 2021 69.68 70.72 68.99 70.51 3,677,375 +0.60(+0.86%)
Mar 12, 2021 70.58 70.85 69.28 69.91 3,319,873 -0.36(-0.52%)
Mar 11, 2021 70.51 70.70 69.14 70.27 3,850,547 -0.15(-0.21%)
Mar 10, 2021 70.39 71.43 70.33 70.42 3,480,766 +0.15(+0.21%)
Mar 09, 2021 71.72 71.87 70.27 70.27 2,849,200 -1.33(-1.86%)
Mar 08, 2021 72.14 72.72 70.81 71.61 4,026,560 +2.40(+3.47%)
Mar 05, 2021 69.09 69.53 66.89 69.21 2,954,583 +0.94(+1.38%)
Mar 04, 2021 71.35 71.75 66.67 68.27 3,924,484 -3.08(-4.31%)
Mar 03, 2021 72.24 73.56 71.27 71.35 2,515,479 -0.87(-1.20%)
Mar 02, 2021 71.20 72.45 70.87 72.22 2,377,036 +0.90(+1.26%)
Mar 01, 2021 70.29 72.55 70.14 71.32 3,192,197 +1.79(+2.58%)
Feb 26, 2021 70.80 70.93 69.16 69.53 2,380,966 -0.83(-1.17%)
Feb 25, 2021 71.95 72.10 70.02 70.35 1,435,230 -1.66(-2.31%)
Feb 24, 2021 70.00 72.15 69.71 72.01 1,897,667 +1.97(+2.81%)
Feb 23, 2021 71.56 71.77 69.66 70.04 2,092,579 -0.96(-1.35%)
Feb 22, 2021 70.24 71.30 70.10 71.00 1,709,318 +0.36(+0.51%)
Feb 19, 2021 69.77 70.83 69.51 70.64 1,872,791 +0.71(+1.02%)
Feb 18, 2021 69.57 70.04 68.57 69.93 1,365,760 +0.06(+0.09%)
Feb 17, 2021 70.49 70.62 69.16 69.87 1,578,136 -1.19(-1.68%)
Feb 16, 2021 70.12 71.27 69.73 71.06 1,986,195 +1.20(+1.72%)
Feb 12, 2021 69.94 70.33 69.35 69.86 1,798,244 -0.86(-1.22%)
Feb 11, 2021 71.06 71.64 70.51 70.72 1,590,809 -0.39(-0.54%)
Feb 10, 2021 71.59 71.78 70.62 71.11 1,407,177 -0.11(-0.15%)
Feb 09, 2021 71.88 72.75 71.04 71.21 1,941,979 -0.57(-0.80%)
Feb 08, 2021 72.23 72.34 70.83 71.78 1,468,637 -0.14(-0.20%)
Feb 05, 2021 72.12 72.57 71.37 71.93 1,351,756 +0.44(+0.61%)
Feb 04, 2021 70.08 71.67 69.79 71.49 1,695,022 +2.03(+2.92%)
Feb 03, 2021 70.38 70.55 69.25 69.46 1,765,188 -1.07(-1.52%)
Feb 02, 2021 69.91 71.03 69.52 70.53 2,543,081 +1.45(+2.10%)
Feb 01, 2021 67.80 69.19 67.37 69.08 2,333,978 +1.54(+2.28%)
Jan 29, 2021 69.34 69.50 67.15 67.54 5,069,227 -2.20(-3.15%)
Jan 28, 2021 70.06 71.40 69.32 69.74 4,603,550 +0.19(+0.28%)
Jan 27, 2021 73.60 75.53 69.17 69.54 7,842,513 -5.25(-7.02%)
Jan 26, 2021 75.11 75.95 74.56 74.80 3,640,373 +0.28(+0.38%)
Jan 25, 2021 73.52 75.06 73.13 74.52 3,785,497 +0.83(+1.13%)
Jan 22, 2021 73.37 74.17 73.09 73.68 3,048,820 -0.27(-0.37%)
Jan 21, 2021 73.07 74.17 72.49 73.95 3,936,969 +1.62(+2.23%)
Jan 20, 2021 72.37 73.04 71.71 72.34 2,874,012 +0.33(+0.46%)
Jan 19, 2021 73.82 74.07 71.91 72.00 2,865,416 -1.72(-2.34%)
Jan 15, 2021 74.03 74.92 73.39 73.73 3,265,520 -1.30(-1.73%)
Jan 14, 2021 75.58 75.90 74.71 75.03 1,897,924 -0.16(-0.21%)
Jan 13, 2021 76.70 76.85 74.72 75.18 2,794,107 -1.74(-2.26%)
Jan 12, 2021 76.56 77.26 75.88 76.92 1,543,346 +0.41(+0.54%)
Jan 11, 2021 76.34 77.50 76.24 76.51 1,930,278 -0.68(-0.88%)
Jan 08, 2021 78.10 78.35 76.53 77.19 2,082,434 -0.38(-0.49%)
Jan 07, 2021 77.69 78.80 77.32 77.57 2,348,924 +0.70(+0.91%)
Jan 06, 2021 75.54 77.53 75.53 76.86 2,783,496 +1.89(+2.52%)
Jan 05, 2021 73.85 75.66 73.85 74.97 1,710,669 +0.18(+0.25%)
Jan 04, 2021 76.07 76.56 74.10 74.79 2,412,139 -0.25(-0.34%)
Dec 31, 2020 75.04 75.04 75.04 1,326,976 -0.65(-0.86%)
Dec 30, 2020 74.60 75.91 74.59 75.69 1,326,976 +1.22(+1.64%)
Dec 29, 2020 75.33 75.64 73.70 74.47 1,348,499 -0.61(-0.81%)
Dec 28, 2020 74.56 75.78 74.26 75.08 2,060,877 +1.36(+1.85%)
Dec 24, 2020 74.33 74.33 73.13 73.72 622,329 -0.33(-0.44%)
Dec 23, 2020 73.47 74.56 73.04 74.04 1,943,726 +1.22(+1.68%)
Dec 22, 2020 74.64 74.64 72.59 72.82 3,349,596 -1.80(-2.41%)
Dec 21, 2020 73.61 75.23 73.48 74.62 2,578,498 +0.04(+0.06%)
Dec 18, 2020 76.07 76.17 74.28 74.58 6,144,986 -1.47(-1.93%)
Dec 17, 2020 76.56 76.92 75.49 76.05 2,083,565 +0.16(+0.21%)
Dec 16, 2020 76.56 76.88 75.62 75.89 2,503,993 -0.77(-1.01%)
Dec 15, 2020 76.34 76.86 75.43 76.66 3,190,703 +1.32(+1.75%)
Dec 14, 2020 76.85 76.97 75.29 75.34 2,183,981 -0.80(-1.05%)
Dec 11, 2020 75.98 76.73 75.21 76.14 2,376,641 -0.21(-0.28%)
Dec 10, 2020 77.19 77.89 75.89 76.35 1,906,513 -1.08(-1.40%)
Dec 09, 2020 78.54 78.72 77.09 77.43 2,648,308 -0.56(-0.72%)
Dec 08, 2020 76.76 78.33 76.38 78.00 2,476,576 +0.84(+1.09%)
Dec 07, 2020 77.11 77.65 76.14 77.16 1,542,753 -0.74(-0.95%)
Dec 04, 2020 75.97 77.94 75.51 77.90 1,948,360 +2.56(+3.40%)
Dec 03, 2020 74.52 76.48 74.27 75.34 1,867,893 +0.65(+0.87%)
Dec 02, 2020 73.78 75.12 73.16 74.69 1,423,494 +0.59(+0.79%)
Dec 01, 2020 74.26 74.67 73.32 74.11 1,849,023 +1.23(+1.69%)
Nov 30, 2020 74.27 74.41 72.43 72.88 5,949,600 -2.03(-2.71%)
Nov 27, 2020 76.96 76.96 74.43 74.90 1,191,446 -1.62(-2.11%)
Nov 25, 2020 76.46 76.79 75.49 76.52 1,522,754 -1.03(-1.33%)
Nov 24, 2020 76.85 78.00 76.14 77.55 3,334,265 +1.92(+2.54%)
Nov 23, 2020 74.87 75.93 74.22 75.63 1,770,186 +1.47(+1.98%)
Nov 20, 2020 74.27 74.79 73.64 74.16 2,487,035 -0.08(-0.11%)
Nov 19, 2020 73.62 74.75 72.24 74.24 2,500,143 -0.52(-0.70%)
Nov 18, 2020 74.50 75.94 74.12 74.76 4,573,834 +0.39(+0.53%)
Nov 17, 2020 71.58 75.00 70.95 74.37 2,889,644 +2.47(+3.44%)
Nov 16, 2020 71.42 71.94 70.13 71.90 2,812,406 +2.42(+3.48%)
Nov 13, 2020 67.19 69.53 67.19 69.48 2,435,536 +2.93(+4.40%)
Nov 12, 2020 66.78 67.29 65.68 66.55 1,851,733 -0.73(-1.08%)
Nov 11, 2020 68.15 68.19 66.52 67.27 3,739,807 -0.47(-0.70%)
Nov 10, 2020 67.94 68.31 66.96 67.75 3,492,215 -0.24(-0.36%)
Nov 09, 2020 68.35 72.95 67.75 67.99 5,248,603 +6.82(+11.14%)
Nov 06, 2020 62.15 62.60 61.04 61.18 1,828,540 -1.25(-2.00%)
Nov 05, 2020 61.38 62.65 61.38 62.43 2,221,188 +1.63(+2.67%)
Nov 04, 2020 62.02 62.15 60.74 60.80 2,080,466 -1.02(-1.65%)
Nov 03, 2020 60.88 62.30 60.50 61.82 1,418,593 +1.73(+2.88%)
Nov 02, 2020 59.98 61.09 59.09 60.09 2,064,970 +1.37(+2.34%)
Oct 30, 2020 59.95 60.19 57.90 58.72 3,653,877 -1.45(-2.41%)
Oct 29, 2020 59.57 60.53 59.10 60.17 2,346,928 +0.41(+0.69%)
Oct 28, 2020 62.13 62.59 59.60 59.76 2,939,814 -3.49(-5.51%)
Oct 27, 2020 64.53 64.61 62.76 63.25 2,099,751 -1.20(-1.86%)
Oct 26, 2020 64.47 64.65 63.46 64.44 2,164,153 -0.94(-1.44%)
Oct 23, 2020 65.26 65.63 64.07 65.39 1,756,442 +0.76(+1.18%)
Oct 22, 2020 63.87 64.79 63.14 64.63 3,364,439 +1.06(+1.66%)
Oct 21, 2020 63.51 64.51 63.09 63.57 2,792,535 +0.33(+0.53%)
Oct 20, 2020 63.22 64.32 63.02 63.24 3,437,101 -0.15(-0.23%)
Oct 19, 2020 65.10 66.33 63.10 63.39 3,785,526 -2.87(-4.33%)
Oct 16, 2020 68.16 69.03 64.82 66.25 4,622,965 -1.68(-2.47%)
Oct 15, 2020 66.02 68.32 65.79 67.93 2,319,443 +1.75(+2.64%)
Oct 14, 2020 66.51 67.42 65.87 66.18 2,549,902 -0.94(-1.41%)
Oct 13, 2020 67.41 68.03 66.62 67.13 1,778,914 -0.92(-1.35%)
Oct 12, 2020 68.12 68.57 67.59 68.04 2,108,000 +0.23(+0.34%)
Oct 09, 2020 67.86 68.21 66.78 67.82 2,442,975 -0.63(-0.92%)
Oct 08, 2020 67.76 68.56 67.33 68.45 1,541,489 +1.20(+1.78%)
Oct 07, 2020 66.25 67.40 66.25 67.25 2,109,714 +2.01(+3.08%)
Oct 06, 2020 65.54 67.62 65.13 65.24 2,456,456 -0.22(-0.33%)
Oct 05, 2020 64.17 65.57 64.04 65.46 1,889,954 +2.08(+3.28%)
Oct 02, 2020 60.93 63.63 60.90 63.38 1,443,789 +0.83(+1.33%)
Oct 01, 2020 61.88 62.77 61.55 62.55 1,993,550 +1.16(+1.89%)
Sep 30, 2020 61.66 62.29 60.86 61.39 2,265,472 +0.52(+0.85%)
Sep 29, 2020 61.94 62.13 60.16 60.87 2,159,141 -1.34(-2.15%)
Sep 28, 2020 62.75 63.26 62.08 62.21 1,452,745 +0.57(+0.92%)
Sep 25, 2020 60.46 62.02 60.04 61.64 1,987,270 +1.02(+1.69%)
Sep 24, 2020 59.91 61.41 58.50 60.62 2,795,681 +0.26(+0.43%)
Sep 23, 2020 61.73 63.36 60.19 60.35 3,085,762 -0.18(-0.30%)
Sep 22, 2020 60.30 61.16 59.55 60.54 2,321,596 +0.52(+0.86%)
Sep 21, 2020 61.91 62.15 59.62 60.02 2,525,660 -3.01(-4.77%)
Sep 18, 2020 64.50 65.16 62.89 63.03 6,035,283 -2.15(-3.30%)
Sep 17, 2020 66.07 67.12 64.73 65.18 3,058,548 -1.62(-2.42%)
Sep 16, 2020 65.54 67.55 65.17 66.79 3,169,111 +1.44(+2.21%)
Sep 15, 2020 66.07 66.62 64.34 65.35 4,128,091 +1.38(+2.16%)
Sep 14, 2020 61.99 64.30 61.47 63.97 2,772,163 +2.78(+4.54%)
Sep 11, 2020 60.45 61.78 59.32 61.19 2,721,067 +1.43(+2.40%)
Sep 10, 2020 59.99 60.88 59.31 59.76 2,293,801 +0.34(+0.57%)
Sep 09, 2020 59.21 60.48 58.29 59.42 2,864,873 +0.09(+0.15%)
Sep 08, 2020 58.52 60.29 58.30 59.33 2,819,637 +0.14(+0.23%)
Sep 04, 2020 60.17 60.57 58.73 59.19 2,291,749 -0.28(-0.47%)
Sep 03, 2020 59.64 61.22 59.15 59.47 3,520,071 +0.11(+0.19%)
Sep 02, 2020 58.40 59.57 57.83 59.36 2,320,173 +1.61(+2.78%)
Sep 01, 2020 56.62 58.07 56.44 57.75 2,073,708 +0.70(+1.23%)
Aug 31, 2020 58.90 58.96 56.51 57.05 2,912,388 -1.90(-3.22%)
Aug 28, 2020 58.00 59.18 57.08 58.95 3,472,948 +1.15(+1.98%)
Aug 27, 2020 56.08 58.14 56.00 57.80 3,209,887 +2.22(+4.00%)
Aug 26, 2020 55.69 56.29 55.20 55.58 2,100,127 -0.33(-0.59%)
Aug 25, 2020 57.70 57.70 55.83 55.91 2,196,050 -1.34(-2.33%)
Aug 24, 2020 53.66 57.29 53.66 57.25 2,690,438 +3.75(+7.01%)
Aug 21, 2020 52.92 53.61 52.55 53.50 1,783,726 +0.57(+1.08%)
Aug 20, 2020 52.68 53.28 52.48 52.93 1,664,296 -0.35(-0.65%)
Aug 19, 2020 53.83 54.52 53.07 53.28 1,710,258 -0.56(-1.03%)
Aug 18, 2020 54.53 54.64 53.17 53.83 2,664,358 -0.94(-1.71%)
Aug 17, 2020 55.57 55.66 54.31 54.77 1,401,716 -0.97(-1.74%)
Aug 14, 2020 55.00 56.19 54.56 55.74 1,767,822 +0.36(+0.64%)
Aug 13, 2020 54.88 55.75 54.61 55.38 1,188,253 +0.10(+0.17%)
Aug 12, 2020 56.67 56.69 54.52 55.29 1,421,322 -0.64(-1.15%)
Aug 11, 2020 56.74 57.77 55.74 55.93 2,608,303 +0.39(+0.70%)
Aug 10, 2020 53.19 55.99 53.19 55.54 2,360,899 +2.37(+4.46%)
Aug 07, 2020 51.93 53.18 51.12 53.17 1,929,633 +1.13(+2.17%)
Aug 06, 2020 52.92 53.36 51.97 52.04 2,831,626 -1.70(-3.16%)
Aug 05, 2020 51.90 53.94 51.87 53.74 2,147,317 +2.13(+4.14%)
Aug 04, 2020 51.51 52.06 51.15 51.61 2,440,744 -0.29(-0.55%)
Aug 03, 2020 52.35 52.35 49.97 51.90 2,824,579 -0.48(-0.91%)
Jul 31, 2020 51.28 53.82 50.39 52.37 4,790,949 -0.12(-0.23%)
Jul 30, 2020 52.88 53.02 52.06 52.49 2,199,264 -1.22(-2.28%)
Jul 29, 2020 52.80 53.99 52.64 53.72 1,296,148 +0.95(+1.81%)
Jul 28, 2020 52.38 53.35 52.38 52.76 1,456,040 -0.01(-0.02%)
Jul 27, 2020 51.71 52.83 51.49 52.77 1,695,374 +0.80(+1.54%)
Jul 24, 2020 52.76 53.05 51.80 51.97 1,849,649 -0.21(-0.40%)
Jul 23, 2020 51.60 53.00 51.60 52.18 1,853,223 +0.39(+0.75%)
Jul 22, 2020 51.58 52.24 51.25 51.79 1,811,153 +0.02(+0.03%)
Jul 21, 2020 50.78 52.33 50.34 51.77 2,774,509 +1.51(+3.00%)
Jul 20, 2020 51.33 52.04 50.25 50.26 2,721,702 -1.55(-3.00%)
Jul 17, 2020 54.20 54.20 51.80 51.82 2,212,687 -2.26(-4.17%)
Jul 16, 2020 53.84 55.18 53.67 54.07 2,187,182 -0.29(-0.54%)
Jul 15, 2020 53.47 54.44 53.28 54.37 2,280,362 +2.10(+4.02%)
Jul 14, 2020 51.90 53.07 51.65 52.27 1,736,984 +0.16(+0.32%)
Jul 13, 2020 53.21 53.29 51.47 52.10 2,265,556 -0.60(-1.14%)
Jul 10, 2020 50.81 52.72 50.63 52.70 2,047,534 +2.14(+4.24%)
Jul 09, 2020 52.43 52.48 50.48 50.56 3,197,702 -2.09(-3.97%)
Jul 08, 2020 51.92 52.66 51.24 52.65 2,504,815 +0.74(+1.42%)
Jul 07, 2020 53.80 53.89 51.77 51.91 2,281,169 -2.74(-5.02%)
Jul 06, 2020 54.46 55.02 53.54 54.66 2,080,869 +1.22(+2.29%)
Jul 02, 2020 53.85 54.85 53.29 53.43 2,112,650 +0.85(+1.62%)
Jul 01, 2020 53.11 54.08 52.43 52.58 2,627,497 -0.30(-0.56%)
Jun 30, 2020 51.99 53.02 51.28 52.88 3,055,500 +0.50(+0.96%)
Jun 29, 2020 50.08 52.67 49.90 52.37 3,582,688 +2.79(+5.64%)
Jun 26, 2020 51.73 51.73 49.20 49.58 10,204,249 -2.32(-4.46%)
Jun 25, 2020 50.76 52.13 50.63 51.90 2,444,851 +0.68(+1.32%)
Jun 24, 2020 53.38 53.72 50.92 51.22 2,766,976 -3.18(-5.84%)
Jun 23, 2020 55.38 55.59 54.06 54.39 2,253,517 +0.08(+0.14%)
Jun 22, 2020 54.26 54.75 53.34 54.32 2,523,792 -0.60(-1.09%)
Jun 19, 2020 56.30 56.42 53.97 54.92 8,218,373 -0.18(-0.33%)
Jun 18, 2020 54.67 56.22 54.42 55.10 2,635,946 -0.10(-0.17%)
Jun 17, 2020 57.39 57.52 55.11 55.19 3,582,857 -2.05(-3.58%)
Jun 16, 2020 57.59 57.93 55.67 57.24 4,850,308 +2.47(+4.52%)
Jun 15, 2020 51.35 55.05 50.72 54.77 4,918,208 +1.62(+3.05%)
Jun 12, 2020 53.59 53.83 50.84 53.15 4,215,850 +1.26(+2.42%)
Jun 11, 2020 52.75 53.09 51.64 51.89 3,788,821 -3.28(-5.95%)
Jun 10, 2020 55.40 56.55 54.44 55.17 3,314,650 -0.75(-1.35%)
Jun 09, 2020 57.64 57.64 55.62 55.92 2,842,178 -2.72(-4.65%)
Jun 08, 2020 59.53 60.09 57.66 58.65 4,189,769 -0.21(-0.35%)
Jun 05, 2020 59.20 61.39 58.52 58.85 4,151,542 +3.64(+6.58%)
Jun 04, 2020 54.80 55.77 54.13 55.22 3,784,553 +0.08(+0.14%)
Jun 03, 2020 52.09 55.32 51.81 55.14 6,420,838 +4.01(+7.83%)
Jun 02, 2020 50.62 51.33 50.37 51.13 8,585,350 +1.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.