Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

65.45 -0.24 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.959 9.959 9.618 9.618 149,014 -0.12(-1.20%)
May 28, 2002 9.789 9.789 9.062 9.735 138,091 -0.05(-0.55%)
May 27, 2002 9.896 10.02 9.780 9.789 47,925 +0.00(+0.00%)
May 24, 2002 9.896 10.02 9.780 9.789 45,919 -0.26(-2.59%)
May 23, 2002 9.636 10.05 9.582 10.05 132,519 +0.41(+4.28%)
May 22, 2002 9.609 9.726 9.349 9.636 60,408 +0.03(+0.28%)
May 21, 2002 9.555 9.825 9.376 9.609 97,968 +0.06(+0.66%)
May 20, 2002 10.24 10.30 9.421 9.547 81,807 -0.66(-6.50%)
May 17, 2002 9.816 10.21 9.780 10.21 57,398 +0.39(+4.02%)
May 16, 2002 10.09 10.34 9.511 9.816 141,101 -0.57(-5.53%)
May 15, 2002 10.50 10.69 10.15 10.39 174,871 -0.02(-0.17%)
May 14, 2002 9.421 10.42 9.421 10.41 271,948 +1.00(+10.58%)
May 13, 2002 9.152 9.421 9.152 9.412 69,770 +0.22(+2.34%)
May 10, 2002 9.232 9.394 9.044 9.197 146,785 -0.03(-0.29%)
May 09, 2002 9.600 9.600 9.188 9.224 93,287 -0.54(-5.51%)
May 08, 2002 9.241 9.771 9.188 9.762 77,906 +0.58(+6.35%)
May 07, 2002 9.511 9.511 9.161 9.179 51,380 -0.33(-3.49%)
May 06, 2002 9.286 9.690 9.286 9.511 122,488 +0.18(+1.92%)
May 03, 2002 9.197 9.376 9.089 9.331 107,442 +0.10(+1.07%)
May 02, 2002 9.618 9.852 8.972 9.232 179,441 -0.38(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.