Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

73.82 +0.62 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.954 4.040 3.954 3.992 1,319,711 -0.26(-6.04%)
May 28, 2002 4.260 4.260 4.234 4.248 641,045 -0.01(-0.28%)
May 27, 2002 4.261 4.286 4.244 4.260 583,623 +0.00(+0.00%)
May 24, 2002 4.261 4.286 4.244 4.260 575,703 -0.00(-0.02%)
May 23, 2002 4.190 4.267 4.184 4.261 645,995 +0.05(+1.22%)
May 22, 2002 4.192 4.222 4.175 4.210 506,401 +0.03(+0.68%)
May 21, 2002 4.268 4.290 4.177 4.182 470,264 -0.10(-2.31%)
May 20, 2002 4.288 4.292 4.249 4.281 328,195 -0.02(-0.35%)
May 17, 2002 4.262 4.297 4.244 4.296 377,201 +0.05(+1.09%)
May 16, 2002 4.283 4.292 4.246 4.249 226,222 -0.03(-0.66%)
May 15, 2002 4.303 4.303 4.262 4.278 577,683 -0.02(-0.47%)
May 14, 2002 4.242 4.325 4.242 4.298 714,307 +0.07(+1.65%)
May 13, 2002 4.156 4.232 4.152 4.228 439,078 +0.08(+1.97%)
May 10, 2002 4.260 4.260 4.130 4.146 552,437 -0.10(-2.33%)
May 09, 2002 4.268 4.307 4.245 4.245 319,285 -0.02(-0.40%)
May 08, 2002 4.278 4.344 4.237 4.262 648,470 -0.01(-0.12%)
May 07, 2002 4.237 4.303 4.222 4.268 410,367 +0.03(+0.72%)
May 06, 2002 4.328 4.356 4.237 4.237 294,039 -0.09(-2.10%)
May 03, 2002 4.333 4.341 4.279 4.328 524,716 -0.02(-0.37%)
May 02, 2002 4.357 4.424 4.323 4.344 746,978 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.