Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.121	1.121	1.059	1.109	10,331	-0.01(-1.11%)
May 29, 2003	1.121	1.121	1.121	1.121	0	+0.00(+0.00%)
May 28, 2003	1.121	1.121	1.121	1.121	807	+0.01(+0.56%)
May 27, 2003	1.115	1.115	1.115	1.115	161	+0.00(+0.00%)
May 23, 2003	1.115	1.115	1.115	1.115	1,775	+0.00(+0.00%)
May 22, 2003	1.115	1.115	1.115	1.115	161	+0.00(+0.00%)
May 21, 2003	1.115	1.115	1.115	1.115	0	+0.00(+0.00%)
May 20, 2003	1.115	1.115	1.115	1.115	0	+0.00(+0.00%)
May 19, 2003	1.158	1.158	1.115	1.115	5,973	-0.11(-9.09%)
May 16, 2003	1.227	1.227	1.227	1.227	0	+0.00(+0.00%)
May 15, 2003	1.189	1.227	1.189	1.227	9,040	+0.01(+1.02%)
May 14, 2003	1.214	1.214	1.214	1.214	0	+0.00(+0.00%)
May 13, 2003	1.189	1.214	1.189	1.214	2,421	+0.03(+2.62%)
May 12, 2003	1.183	1.183	1.183	1.183	0	+0.00(+0.00%)
May 09, 2003	1.183	1.183	1.183	1.183	484	+0.07(+6.11%)
May 08, 2003	1.115	1.115	1.115	1.115	1,614	+0.00(+0.00%)
May 07, 2003	1.115	1.115	1.115	1.115	0	+0.00(+0.00%)
May 06, 2003	1.115	1.115	1.115	1.115	2,098	+0.00(+0.00%)
May 05, 2003	1.115	1.115	1.115	1.115	645	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.