Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7072 0.7887 0.7072 0.7706 22,501 +0.05(+6.25%)
May 29, 2003 0.6800 0.7525 0.6437 0.7253 54,158 +0.07(+11.11%)
May 28, 2003 0.6165 0.7072 0.6165 0.6528 36,620 +0.05(+9.09%)
May 27, 2003 0.6346 0.6346 0.5984 0.5984 11,030 +0.01(+1.54%)
May 23, 2003 0.5893 0.5893 0.5712 0.5893 441 -0.01(-1.52%)
May 22, 2003 0.5984 0.5984 0.5984 0.5984 772 -0.04(-5.71%)
May 21, 2003 0.6437 0.6618 0.6346 0.6346 4,963 -0.01(-1.55%)
May 20, 2003 0.6446 0.6446 0.6446 0.6446 220 -0.01(-1.25%)
May 19, 2003 0.6890 0.6890 0.6165 0.6528 49,194 -0.01(-1.37%)
May 16, 2003 0.6256 0.7253 0.6074 0.6618 62,871 +0.09(+15.87%)
May 15, 2003 0.5802 0.5802 0.5712 0.5712 23,825 -0.04(-5.97%)
May 14, 2003 0.6528 0.6709 0.6074 0.6074 21,177 -0.05(-6.94%)
May 13, 2003 0.6800 0.7072 0.6528 0.6528 4,301 -0.07(-10.00%)
May 12, 2003 0.7706 0.8069 0.6528 0.7253 23,604 -0.02(-2.44%)
May 09, 2003 0.6800 0.7615 0.6800 0.7434 5,845 +0.07(+10.81%)
May 08, 2003 0.6165 0.6890 0.6074 0.6709 42,576 +0.07(+12.12%)
May 07, 2003 0.6165 0.6256 0.5893 0.5984 8,603 +0.01(+1.54%)
May 06, 2003 0.5984 0.6528 0.5802 0.5893 84,711 +0.05(+8.33%)
May 05, 2003 0.5077 0.5440 0.4714 0.5440 58,349 +0.06(+13.21%)
May 02, 2003 0.4533 0.4805 0.4442 0.4805 5,073 +0.05(+10.42%)
May 01, 2003 0.4352 0.4352 0.4352 0.4352 1,875 -0.02(-4.00%)
Apr 30, 2003 0.4261 0.4533 0.4261 0.4533 10,368 +0.04(+8.70%)
Apr 29, 2003 0.4170 0.4442 0.3989 0.4170 8,713 +0.00(+0.00%)
Apr 28, 2003 0.3989 0.4170 0.3989 0.4170 5,294 +0.02(+4.55%)
Apr 25, 2003 0.3989 0.3989 0.3989 0.3989 0 +0.00(+0.00%)
Apr 24, 2003 0.3989 0.3989 0.3989 0.3989 1,433 -0.02(-4.35%)
Apr 23, 2003 0.3717 0.4170 0.3717 0.4170 4,412 +0.00(+0.00%)
Apr 22, 2003 0.4170 0.4170 0.4170 0.4170 1,213 +0.06(+17.95%)
Apr 21, 2003 0.3717 0.3717 0.3264 0.3536 5,845 -0.04(-9.30%)
Apr 17, 2003 0.3898 0.3898 0.3898 0.3898 0 +0.00(+0.00%)
Apr 16, 2003 0.3717 0.4170 0.3717 0.3898 18,640 +0.00(+0.00%)
Apr 15, 2003 0.3898 0.3898 0.3898 0.3898 2,757 +0.00(+0.00%)
Apr 14, 2003 0.3898 0.3898 0.3898 0.3898 110 +0.01(+2.38%)
Apr 11, 2003 0.3808 0.3808 0.3808 0.3808 1,103 +0.01(+2.44%)
Apr 10, 2003 0.3717 0.3717 0.3717 0.3717 0 +0.00(+0.00%)
Apr 09, 2003 0.3808 0.3808 0.3717 0.3717 2,206 +0.01(+2.50%)
Apr 08, 2003 0.3626 0.3626 0.3626 0.3626 1,764 -0.05(-11.11%)
Apr 07, 2003 0.4533 0.4533 0.4080 0.4080 24,156 -0.09(-18.18%)
Apr 04, 2003 0.4080 0.4986 0.4080 0.4986 14,449 +0.07(+17.02%)
Apr 03, 2003 0.3264 0.4261 0.3264 0.4261 13,677 +0.13(+42.42%)
Apr 02, 2003 0.2992 0.2992 0.2992 0.2992 4,191 +0.00(+0.00%)
Apr 01, 2003 0.2992 0.2992 0.2992 0.2992 1,875 -0.04(-10.81%)
Mar 31, 2003 0.3354 0.3354 0.3354 0.3354 0 +0.00(+0.00%)
Mar 28, 2003 0.3354 0.3354 0.3354 0.3354 661 +0.00(+0.00%)
Mar 27, 2003 0.3264 0.3354 0.3082 0.3354 3,529 +0.00(+0.00%)
Mar 26, 2003 0.3445 0.3445 0.3173 0.3354 8,824 +0.02(+5.71%)
Mar 25, 2003 0.3173 0.3354 0.3173 0.3173 6,176 +0.01(+2.94%)
Mar 24, 2003 0.3082 0.3173 0.3082 0.3082 5,625 +0.01(+3.03%)
Mar 21, 2003 0.2992 0.2992 0.2992 0.2992 2,757 +0.01(+3.12%)
Mar 20, 2003 0.2901 0.2901 0.2901 0.2901 110 -0.01(-3.03%)
Mar 19, 2003 0.3082 0.3082 0.2992 0.2992 3,309 -0.03(-8.33%)
Mar 18, 2003 0.3264 0.3264 0.3264 0.3264 5,845 +0.00(+0.00%)
Mar 17, 2003 0.3264 0.3264 0.3264 0.3264 0 +0.00(+0.00%)
Mar 14, 2003 0.3264 0.3264 0.3264 0.3264 330 +0.00(+0.00%)
Mar 13, 2003 0.3082 0.3264 0.3082 0.3264 1,323 +0.02(+5.88%)
Mar 12, 2003 0.3082 0.3082 0.3082 0.3082 1,323 -0.03(-8.11%)
Mar 11, 2003 0.3354 0.3354 0.3354 0.3354 0 +0.00(+0.00%)
Mar 10, 2003 0.3354 0.3354 0.3354 0.3354 2,206 +0.06(+23.33%)
Mar 07, 2003 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Mar 06, 2003 0.2810 0.2810 0.2720 0.2720 18,199 -0.01(-3.23%)
Mar 05, 2003 0.3264 0.3264 0.2720 0.2810 9,596 -0.05(-13.89%)
Mar 04, 2003 0.3264 0.3264 0.3264 0.3264 992 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.