Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.307 9.315 9.024 9.208 197,702 -0.02(-0.25%)
May 29, 2003 8.986 9.522 8.986 9.231 177,173 +0.29(+3.25%)
May 28, 2003 8.749 8.948 8.749 8.940 92,313 +0.20(+2.27%)
May 27, 2003 8.810 8.810 8.711 8.742 58,186 -0.02(-0.17%)
May 23, 2003 8.642 8.795 8.604 8.757 25,497 +0.08(+0.88%)
May 22, 2003 8.566 8.680 8.566 8.680 18,174 +0.08(+0.98%)
May 21, 2003 8.566 8.711 8.221 8.596 64,462 +0.07(+0.81%)
May 20, 2003 8.726 8.910 8.436 8.527 58,316 -0.20(-2.28%)
May 19, 2003 8.719 8.826 8.703 8.726 52,040 +0.05(+0.53%)
May 16, 2003 9.024 9.170 8.680 8.680 103,035 -0.37(-4.06%)
May 15, 2003 8.948 9.101 8.879 9.047 37,396 +0.11(+1.28%)
May 14, 2003 9.101 9.101 8.826 8.933 63,154 -0.17(-1.85%)
May 13, 2003 9.139 9.139 9.063 9.101 32,035 -0.08(-0.83%)
May 12, 2003 8.910 9.231 8.910 9.177 63,024 +0.23(+2.56%)
May 09, 2003 9.024 9.024 8.787 8.948 177,173 -0.08(-0.85%)
May 08, 2003 8.986 9.055 8.849 9.024 30,073 +0.00(+0.00%)
May 07, 2003 9.177 9.177 8.719 9.024 89,828 -0.15(-1.67%)
May 06, 2003 9.537 9.636 9.177 9.177 132,455 -0.40(-4.15%)
May 05, 2003 9.590 9.667 9.483 9.575 109,049 -0.01(-0.08%)
May 02, 2003 9.407 9.583 9.407 9.583 100,420 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.