Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.133	8.445	8.024	8.372	1,857,912	-0.45(-5.07%)
May 27, 2004	9.150	9.200	8.820	8.820	600,796	-0.22(-2.40%)
May 26, 2004	9.154	9.267	9.032	9.037	512,756	-0.00(-0.05%)
May 25, 2004	9.037	9.222	8.910	9.041	904,291	+0.36(+4.17%)
May 24, 2004	8.644	8.698	8.571	8.680	231,381	+0.13(+1.48%)
May 21, 2004	8.503	8.634	8.499	8.553	492,847	+0.05(+0.58%)
May 20, 2004	8.634	8.747	8.458	8.503	274,517	-0.09(-1.05%)
May 19, 2004	8.928	9.019	8.589	8.594	618,050	-0.15(-1.71%)
May 18, 2004	8.928	8.928	8.680	8.743	992,331	+0.42(+5.11%)
May 17, 2004	8.092	8.512	7.956	8.318	739,714	-0.02(-0.27%)
May 14, 2004	8.431	8.431	8.318	8.341	547,485	-0.17(-2.02%)
May 13, 2004	8.454	8.544	8.408	8.512	463,648	+0.15(+1.78%)
May 12, 2004	8.386	8.408	8.318	8.363	465,639	+0.00(+0.00%)
May 11, 2004	8.363	8.472	8.359	8.363	1,101,165	-0.20(-2.37%)
May 10, 2004	8.838	8.838	8.427	8.567	1,025,070	-0.34(-3.81%)
May 07, 2004	8.951	9.082	8.870	8.906	978,838	+0.05(+0.51%)
May 06, 2004	9.132	9.136	8.847	8.861	819,569	-0.23(-2.54%)
May 05, 2004	9.028	9.213	9.005	9.091	955,390	+0.20(+2.24%)
May 04, 2004	8.815	8.928	8.770	8.892	518,728	+0.14(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.