Indicators

Bank of Nova Scotia (NY: BNS )

48.52 +0.51 (+1.06%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.374	9.481	9.352	9.428	69,745	+0.07(+0.77%)
May 27, 2004	9.382	9.439	9.271	9.355	54,013	+0.07(+0.74%)
May 26, 2004	9.512	9.542	9.287	9.287	94,917	-0.16(-1.70%)
May 25, 2004	9.332	9.474	9.332	9.447	57,684	+0.10(+1.10%)
May 24, 2004	9.344	9.344	9.340	9.344	3,933	+0.06(+0.70%)
May 21, 2004	9.306	9.306	9.222	9.279	24,909	-0.01(-0.08%)
May 20, 2004	9.245	9.317	9.222	9.287	23,860	+0.08(+0.87%)
May 19, 2004	9.268	9.359	9.203	9.207	49,031	+0.10(+1.05%)
May 18, 2004	9.081	9.123	9.058	9.111	38,543	+0.02(+0.17%)
May 17, 2004	9.134	9.344	9.058	9.096	81,020	-0.16(-1.77%)
May 14, 2004	9.252	9.302	9.203	9.260	62,666	-0.07(-0.74%)
May 13, 2004	9.397	9.397	9.268	9.329	41,427	-0.04(-0.45%)
May 12, 2004	9.363	9.374	9.237	9.371	71,319	-0.04(-0.45%)
May 11, 2004	9.451	9.519	9.401	9.413	50,867	+0.03(+0.33%)
May 10, 2004	9.523	9.531	9.382	9.382	41,165	-0.21(-2.19%)
May 07, 2004	9.783	9.783	9.554	9.592	36,183	-0.25(-2.56%)
May 06, 2004	9.794	9.844	9.737	9.844	72,630	+0.00(+0.04%)
May 05, 2004	9.855	9.905	9.783	9.840	22,024	-0.02(-0.15%)
May 04, 2004	9.821	9.863	9.794	9.855	45,360	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.