Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 12.06 12.20 11.99 12.09 17,776 +0.02(+0.19%)
May 27, 2004 11.86 12.06 11.80 12.06 25,095 +0.21(+1.74%)
May 26, 2004 12.16 12.16 11.61 11.86 32,023 -0.36(-2.94%)
May 25, 2004 11.77 12.28 11.74 12.22 70,843 +0.45(+3.84%)
May 24, 2004 11.67 11.77 11.59 11.77 14,770 +0.11(+0.99%)
May 21, 2004 11.63 11.67 11.49 11.65 36,075 +0.05(+0.46%)
May 20, 2004 11.17 11.62 11.13 11.60 46,532 +0.43(+3.84%)
May 19, 2004 11.21 11.32 11.09 11.17 51,499 +0.04(+0.34%)
May 18, 2004 10.98 11.21 10.90 11.13 36,598 +0.23(+2.11%)
May 17, 2004 11.02 11.06 10.75 10.90 23,788 -0.18(-1.66%)
May 14, 2004 11.03 11.36 10.87 11.09 39,081 +0.05(+0.49%)
May 13, 2004 11.22 11.22 10.86 11.03 37,643 -0.18(-1.64%)
May 12, 2004 11.20 11.25 10.83 11.22 42,349 +0.02(+0.14%)
May 11, 2004 10.99 11.25 10.79 11.20 30,324 +0.25(+2.31%)
May 10, 2004 11.67 11.67 10.86 10.95 70,320 -0.76(-6.47%)
May 07, 2004 11.78 11.82 11.70 11.71 28,232 -0.02(-0.20%)
May 06, 2004 11.86 11.86 11.67 11.73 76,987 -0.17(-1.41%)
May 05, 2004 11.82 11.94 11.80 11.90 63,262 +0.04(+0.32%)
May 04, 2004 12.13 12.13 11.84 11.86 105,481 -0.27(-2.21%)
May 03, 2004 12.26 12.26 12.09 12.13 56,596 -0.17(-1.37%)
Apr 30, 2004 12.20 12.47 12.13 12.29 49,799 +0.01(+0.06%)
Apr 29, 2004 12.55 12.61 12.23 12.29 54,636 -0.33(-2.61%)
Apr 28, 2004 12.70 12.78 12.47 12.62 44,310 -0.16(-1.26%)
Apr 27, 2004 12.55 12.81 12.55 12.78 37,513 +0.23(+1.83%)
Apr 26, 2004 12.53 12.62 12.39 12.55 29,932 +0.02(+0.12%)
Apr 23, 2004 12.62 12.70 12.49 12.53 29,147 -0.09(-0.73%)
Apr 22, 2004 12.32 12.70 12.30 12.62 48,231 +0.31(+2.48%)
Apr 21, 2004 12.21 12.33 11.97 12.32 45,878 +0.18(+1.51%)
Apr 20, 2004 12.39 12.42 12.13 12.13 89,535 -0.20(-1.61%)
Apr 19, 2004 12.63 12.63 12.33 12.33 51,499 -0.30(-2.36%)
Apr 16, 2004 12.66 12.70 12.55 12.63 26,795 +0.04(+0.30%)
Apr 15, 2004 12.94 13.00 12.59 12.59 40,780 -0.34(-2.66%)
Apr 14, 2004 12.32 13.24 12.32 12.94 95,939 +0.48(+3.87%)
Apr 13, 2004 12.39 12.50 12.36 12.46 26,272 +0.08(+0.68%)
Apr 12, 2004 12.49 12.58 12.24 12.37 58,034 -0.11(-0.92%)
Apr 08, 2004 12.62 12.74 12.49 12.49 39,604 -0.08(-0.67%)
Apr 07, 2004 12.85 12.90 12.45 12.57 38,558 -0.31(-2.43%)
Apr 06, 2004 12.67 12.97 12.67 12.88 52,806 +0.22(+1.75%)
Apr 05, 2004 12.51 12.71 12.43 12.66 62,870 +0.29(+2.35%)
Apr 02, 2004 11.63 12.39 11.63 12.37 48,362 +0.77(+6.59%)
Apr 01, 2004 11.38 11.66 11.35 11.61 26,664 +0.30(+2.64%)
Mar 31, 2004 11.34 11.58 11.24 11.31 42,349 +0.05(+0.41%)
Mar 30, 2004 11.44 11.49 11.26 11.26 43,395 -0.18(-1.54%)
Mar 29, 2004 11.48 11.55 11.23 11.44 32,807 -0.02(-0.20%)
Mar 26, 2004 11.36 11.57 11.32 11.46 21,566 +0.10(+0.87%)
Mar 25, 2004 11.02 11.40 11.00 11.36 49,538 +0.39(+3.56%)
Mar 24, 2004 11.32 11.32 10.86 10.97 38,689 -0.39(-3.43%)
Mar 23, 2004 11.40 11.71 11.36 11.36 76,072 -0.04(-0.34%)
Mar 22, 2004 11.25 11.55 11.25 11.40 142,994 +0.08(+0.68%)
Mar 19, 2004 11.41 11.55 11.28 11.32 74,634 -0.01(-0.07%)
Mar 18, 2004 11.25 11.39 11.15 11.33 41,565 +0.11(+0.95%)
Mar 17, 2004 11.27 11.41 11.21 11.22 29,409 -0.02(-0.20%)
Mar 16, 2004 11.41 11.45 11.15 11.25 63,132 -0.11(-1.01%)
Mar 15, 2004 11.44 11.51 11.27 11.36 29,278 -0.11(-1.00%)
Mar 12, 2004 11.40 11.48 11.21 11.48 31,108 +0.08(+0.67%)
Mar 11, 2004 11.36 11.41 10.86 11.40 70,320 -0.02(-0.20%)
Mar 10, 2004 11.61 11.71 11.32 11.42 25,880 -0.19(-1.65%)
Mar 09, 2004 11.80 11.80 11.45 11.61 49,015 -0.21(-1.75%)
Mar 08, 2004 11.61 11.98 11.57 11.82 95,155 +0.21(+1.85%)
Mar 05, 2004 11.25 11.71 11.25 11.61 97,508 +0.28(+2.50%)
Mar 04, 2004 11.09 11.32 11.02 11.32 51,760 +0.18(+1.58%)
Mar 03, 2004 11.02 11.17 10.96 11.15 44,832 +0.08(+0.76%)
Mar 02, 2004 11.02 11.09 10.94 11.06 68,360 +0.02(+0.21%)
Mar 01, 2004 10.64 11.09 10.64 11.04 84,306 +0.32(+3.00%)
Feb 27, 2004 10.56 10.76 10.56 10.72 74,242 +0.12(+1.16%)
Feb 26, 2004 10.33 10.64 10.28 10.60 69,798 +0.25(+2.44%)
Feb 25, 2004 10.33 10.44 10.21 10.34 51,106 -0.05(-0.44%)
Feb 24, 2004 9.984 10.39 9.869 10.39 53,590 +0.44(+4.46%)
Feb 23, 2004 9.831 10.02 9.831 9.946 133,975 +0.11(+1.09%)
Feb 20, 2004 9.854 10.03 9.602 9.839 103,128 -0.09(-0.92%)
Feb 19, 2004 10.41 10.45 9.931 9.931 51,629 -0.41(-3.92%)
Feb 18, 2004 10.33 10.44 10.31 10.34 27,448 +0.05(+0.45%)
Feb 17, 2004 10.22 10.40 10.18 10.29 73,196 +0.08(+0.83%)
Feb 13, 2004 10.37 10.37 10.18 10.21 54,374 -0.13(-1.26%)
Feb 12, 2004 10.44 10.48 10.33 10.34 43,787 -0.11(-1.03%)
Feb 11, 2004 10.60 10.60 10.39 10.44 219,197 -0.13(-1.23%)
Feb 10, 2004 10.71 10.72 10.53 10.57 52,152 -0.14(-1.29%)
Feb 09, 2004 10.73 10.77 10.68 10.71 49,799 +0.00(+0.00%)
Feb 06, 2004 10.63 10.79 10.58 10.71 64,831 +0.09(+0.86%)
Feb 05, 2004 10.37 10.83 10.35 10.62 46,793 +0.29(+2.81%)
Feb 04, 2004 10.67 10.75 10.33 10.33 96,724 -0.39(-3.64%)
Feb 03, 2004 10.69 10.93 10.63 10.72 36,990 +0.03(+0.29%)
Feb 02, 2004 10.50 10.83 10.35 10.69 38,428 +0.18(+1.75%)
Jan 30, 2004 10.44 10.60 10.43 10.50 24,181 +0.06(+0.59%)
Jan 29, 2004 10.48 10.56 10.37 10.44 55,943 +0.02(+0.15%)
Jan 28, 2004 10.70 10.71 10.41 10.43 39,473 -0.33(-3.06%)
Jan 27, 2004 10.71 10.90 10.68 10.76 32,415 +0.07(+0.64%)
Jan 26, 2004 10.63 10.69 10.57 10.69 19,214 +0.02(+0.21%)
Jan 23, 2004 10.56 10.66 10.52 10.66 41,434 +0.12(+1.16%)
Jan 22, 2004 10.56 10.60 10.50 10.54 38,036 +0.02(+0.15%)
Jan 21, 2004 10.60 10.61 10.49 10.53 32,415 -0.06(-0.58%)
Jan 20, 2004 10.48 10.67 10.48 10.59 36,336 +0.10(+0.95%)
Jan 16, 2004 10.63 10.78 10.48 10.49 62,478 +0.01(+0.07%)
Jan 15, 2004 10.52 10.54 10.44 10.48 37,121 -0.04(-0.36%)
Jan 14, 2004 10.52 10.56 10.40 10.52 23,527 -0.04(-0.36%)
Jan 13, 2004 10.44 10.60 10.33 10.56 49,407 +0.08(+0.73%)
Jan 12, 2004 10.48 10.51 10.44 10.48 36,859 +0.05(+0.44%)
Jan 09, 2004 10.40 10.50 10.40 10.44 51,891 -0.05(-0.44%)
Jan 08, 2004 10.41 10.52 10.37 10.48 32,807 +0.05(+0.44%)
Jan 07, 2004 10.49 10.50 10.40 10.44 21,566 -0.01(-0.07%)
Jan 06, 2004 10.47 10.51 10.44 10.44 35,160 -0.04(-0.37%)
Jan 05, 2004 10.52 10.59 10.45 10.48 40,258 -0.08(-0.72%)
Jan 02, 2004 10.10 10.69 10.10 10.56 133,060 +0.54(+5.34%)
Dec 31, 2003 10.32 10.44 10.01 10.02 54,374 -0.37(-3.61%)
Dec 30, 2003 10.42 10.44 10.29 10.40 61,171 -0.07(-0.66%)
Dec 29, 2003 10.48 10.52 10.42 10.47 38,689 +0.00(+0.00%)
Dec 26, 2003 10.27 10.50 10.27 10.47 41,957 +0.01(+0.07%)
Dec 24, 2003 10.40 10.47 10.40 10.46 21,566 -0.01(-0.07%)
Dec 23, 2003 10.45 10.47 10.40 10.47 87,966 +0.14(+1.33%)
Dec 22, 2003 10.27 10.52 10.27 10.33 23,527 +0.01(+0.07%)
Dec 19, 2003 10.47 10.47 10.16 10.32 48,231 -0.15(-1.39%)
Dec 18, 2003 10.40 10.40 10.35 10.47 14,770 +0.02(+0.22%)
Dec 17, 2003 10.21 10.48 10.21 10.44 30,454 +0.15(+1.49%)
Dec 16, 2003 10.29 10.29 10.18 10.29 26,795 -0.03(-0.30%)
Dec 15, 2003 10.52 10.53 10.32 10.32 51,237 -0.15(-1.46%)
Dec 12, 2003 10.53 10.54 10.40 10.47 55,812 +0.03(+0.29%)
Dec 11, 2003 10.40 10.54 10.40 10.44 116,591 +0.08(+0.74%)
Dec 10, 2003 10.44 10.47 10.34 10.37 29,670 -0.04(-0.37%)
Dec 09, 2003 10.59 10.62 10.25 10.40 66,922 -0.15(-1.38%)
Dec 08, 2003 10.60 10.67 10.53 10.55 55,158 -0.05(-0.51%)
Dec 05, 2003 10.81 10.82 10.47 10.60 35,160 -0.13(-1.21%)
Dec 04, 2003 10.76 10.86 10.71 10.73 63,785 -0.04(-0.36%)
Dec 03, 2003 10.86 10.91 10.79 10.77 60,125 -0.02(-0.21%)
Dec 02, 2003 10.91 10.96 10.78 10.79 79,470 -0.05(-0.42%)
Dec 01, 2003 10.79 10.83 10.79 10.84 49,538 +0.03(+0.28%)
Nov 28, 2003 10.75 10.86 10.75 10.81 19,867 +0.11(+1.00%)
Nov 26, 2003 10.94 10.98 10.69 10.70 61,694 -0.16(-1.48%)
Nov 25, 2003 10.94 10.94 10.83 10.86 72,935 +0.00(+0.00%)
Nov 24, 2003 10.80 10.94 10.80 10.86 59,995 +0.09(+0.85%)
Nov 21, 2003 10.82 10.82 10.75 10.77 22,873 +0.01(+0.07%)
Nov 20, 2003 10.71 10.79 10.66 10.76 51,106 +0.19(+1.81%)
Nov 19, 2003 10.60 10.77 10.40 10.57 37,121 -0.02(-0.22%)
Nov 18, 2003 10.83 10.83 10.60 10.60 33,722 -0.19(-1.77%)
Nov 17, 2003 10.52 10.86 10.44 10.79 29,801 +0.00(+0.00%)
Nov 14, 2003 10.95 10.95 10.79 10.79 27,318 -0.14(-1.26%)
Nov 13, 2003 11.02 11.02 10.85 10.93 32,154 -0.14(-1.24%)
Nov 12, 2003 10.86 11.11 10.83 11.06 76,594 +0.20(+1.83%)
Nov 11, 2003 10.60 10.89 10.60 10.86 56,465 +0.24(+2.31%)
Nov 10, 2003 10.52 10.70 10.52 10.62 38,689 +0.10(+0.95%)
Nov 07, 2003 10.52 10.70 10.50 10.52 24,181 -0.19(-1.79%)
Nov 06, 2003 10.71 10.71 10.71 10.71 67,576 +0.04(+0.36%)
Nov 05, 2003 10.86 10.70 10.62 10.67 45,225 +0.04(+0.36%)
Nov 04, 2003 10.86 10.86 10.62 10.63 83,261 -0.27(-2.46%)
Nov 03, 2003 10.81 10.94 10.81 10.90 76,875 +0.15(+1.42%)
Oct 31, 2003 10.83 10.93 10.71 10.75 57,772 +0.13(+1.22%)
Oct 30, 2003 10.14 10.62 10.14 10.62 163,908 +0.68(+6.85%)
Oct 29, 2003 9.961 10.18 9.938 9.938 42,610 -0.05(-0.46%)
Oct 28, 2003 10.21 10.25 10.13 9.984 32,546 -0.19(-1.88%)
Oct 27, 2003 10.02 10.25 10.02 10.18 18,429 +0.18(+1.76%)
Oct 24, 2003 10.11 10.14 9.984 9.999 36,728 -0.11(-1.06%)
Oct 23, 2003 10.18 10.19 10.05 10.11 33,722 -0.11(-1.05%)
Oct 22, 2003 10.29 10.31 10.21 10.21 39,212 -0.11(-1.11%)
Oct 21, 2003 10.36 10.39 10.30 10.33 27,840 -0.04(-0.37%)
Oct 20, 2003 10.45 10.45 10.28 10.37 21,828 -0.08(-0.81%)
Oct 17, 2003 10.54 10.54 10.38 10.45 47,839 -0.12(-1.16%)
Oct 16, 2003 10.54 10.63 10.54 10.57 33,330 +0.02(+0.22%)
Oct 15, 2003 10.57 10.70 10.48 10.55 29,670 -0.06(-0.58%)
Oct 14, 2003 10.56 10.67 10.52 10.61 29,670 +0.05(+0.51%)
Oct 13, 2003 10.44 10.66 10.44 10.56 51,760 +0.15(+1.40%)
Oct 10, 2003 10.37 10.46 10.30 10.41 59,341 +0.05(+0.44%)
Oct 09, 2003 10.17 10.38 10.14 10.37 1,091,151 +0.12(+1.19%)
Oct 08, 2003 10.42 10.42 10.24 10.24 107,049 -0.20(-1.90%)
Oct 07, 2003 10.39 10.47 10.33 10.44 71,105 -0.05(-0.44%)
Oct 06, 2003 10.40 10.53 10.40 10.49 26,272 +0.05(+0.44%)
Oct 03, 2003 10.40 10.49 10.31 10.44 59,733 +0.23(+2.25%)
Oct 02, 2003 10.27 10.27 10.21 10.21 39,996 +0.13(+1.29%)
Oct 01, 2003 9.724 10.15 9.724 10.08 38,689 +0.37(+3.78%)
Sep 30, 2003 9.854 9.869 9.716 9.716 35,421 -0.15(-1.55%)
Sep 29, 2003 9.678 9.900 9.678 9.869 50,322 +0.15(+1.57%)
Sep 26, 2003 9.831 9.831 9.647 9.716 46,924 -0.16(-1.63%)
Sep 25, 2003 10.02 10.02 9.869 9.877 43,395 -0.15(-1.45%)
Sep 24, 2003 10.01 10.05 9.908 10.02 148,615 +0.02(+0.15%)
Sep 23, 2003 9.762 9.984 9.647 10.01 31,762 +0.19(+1.95%)
Sep 22, 2003 10.26 10.26 9.808 9.816 50,453 -0.49(-4.75%)
Sep 19, 2003 10.28 10.33 10.22 10.31 32,938 -0.02(-0.15%)
Sep 18, 2003 10.25 10.33 10.25 10.32 35,291 +0.11(+1.12%)
Sep 17, 2003 10.33 10.37 10.18 10.21 26,795 -0.12(-1.19%)
Sep 16, 2003 10.14 10.40 10.18 10.33 46,662 +0.18(+1.81%)
Sep 15, 2003 10.14 10.24 10.14 10.14 27,056 -0.03(-0.30%)
Sep 12, 2003 10.08 10.21 10.02 10.18 23,135 +0.10(+0.99%)
Sep 11, 2003 10.07 10.18 10.05 10.08 48,623 -0.01(-0.08%)
Sep 10, 2003 10.33 10.33 10.06 10.08 60,648 -0.24(-2.37%)
Sep 09, 2003 10.57 10.61 10.29 10.33 85,352 -0.19(-1.82%)
Sep 08, 2003 10.65 10.71 10.50 10.52 61,171 -0.16(-1.50%)
Sep 05, 2003 10.65 10.70 10.54 10.68 56,465 -0.01(-0.07%)
Sep 04, 2003 10.50 10.70 10.46 10.69 50,191 +0.20(+1.90%)
Sep 03, 2003 10.58 10.61 10.49 10.49 114,631 -0.08(-0.80%)
Sep 02, 2003 10.71 10.75 10.57 10.57 170,181 -0.06(-0.58%)
Aug 29, 2003 10.48 10.71 10.37 10.63 82,476 +0.11(+1.02%)
Aug 28, 2003 10.52 10.56 10.49 10.53 29,278 -0.03(-0.29%)
Aug 27, 2003 10.56 10.60 10.53 10.56 30,324 -0.04(-0.36%)
Aug 26, 2003 10.40 10.60 10.35 10.60 25,357 +0.17(+1.61%)
Aug 25, 2003 10.34 10.55 10.34 10.43 22,481 +0.06(+0.59%)
Aug 22, 2003 10.63 10.63 10.34 10.37 32,546 -0.27(-2.52%)
Aug 21, 2003 10.67 10.67 10.52 10.63 37,905 +0.00(+0.00%)
Aug 20, 2003 10.60 10.67 10.56 10.63 22,089 -0.01(-0.07%)
Aug 19, 2003 10.56 10.70 10.53 10.64 85,875 +0.05(+0.43%)
Aug 18, 2003 10.57 10.96 10.44 10.60 40,650 +0.03(+0.29%)
Aug 15, 2003 10.48 10.63 10.44 10.57 11,240 +0.12(+1.17%)
Aug 14, 2003 10.40 10.45 10.37 10.44 24,834 +0.00(+0.00%)
Aug 13, 2003 10.50 10.56 10.40 10.44 48,231 -0.04(-0.37%)
Aug 12, 2003 10.34 10.54 10.34 10.48 70,059 +0.11(+1.11%)
Aug 11, 2003 10.33 10.50 10.25 10.37 42,741 +0.02(+0.22%)
Aug 08, 2003 10.40 10.40 10.24 10.34 36,336 +0.00(+0.00%)
Aug 07, 2003 10.48 10.48 10.34 10.34 95,024 -0.18(-1.74%)
Aug 06, 2003 10.53 10.58 10.52 10.53 162,600 +0.01(+0.07%)
Aug 05, 2003 10.60 10.60 10.52 10.52 59,864 +0.00(+0.00%)
Aug 04, 2003 10.52 10.60 10.52 10.52 65,876 -0.02(-0.15%)
Aug 01, 2003 10.60 10.62 10.52 10.53 63,524 -0.10(-0.94%)
Jul 31, 2003 11.17 11.17 10.48 10.63 259,586 -1.26(-10.61%)
Jul 30, 2003 11.63 11.94 11.47 11.90 82,607 +0.31(+2.64%)
Jul 29, 2003 11.48 11.59 11.40 11.59 42,610 +0.12(+1.07%)
Jul 28, 2003 11.67 11.73 11.36 11.47 102,083 -0.22(-1.90%)
Jul 25, 2003 11.80 11.82 11.49 11.69 48,362 -0.15(-1.23%)
Jul 24, 2003 11.90 11.94 11.82 11.84 28,494 -0.03(-0.26%)
Jul 23, 2003 11.94 11.94 11.86 11.87 23,266 -0.05(-0.39%)
Jul 22, 2003 11.78 11.97 11.77 11.91 52,544 +0.19(+1.63%)
Jul 21, 2003 11.94 11.94 11.69 11.72 51,891 -0.21(-1.79%)
Jul 18, 2003 11.77 11.94 11.74 11.94 13,985 +0.17(+1.43%)
Jul 17, 2003 11.97 11.97 11.71 11.77 35,291 -0.23(-1.91%)
Jul 16, 2003 11.86 12.00 11.80 12.00 38,951 +0.10(+0.84%)
Jul 15, 2003 11.94 12.01 11.77 11.90 69,144 +0.04(+0.32%)
Jul 14, 2003 12.01 12.03 11.78 11.86 129,139 -0.13(-1.08%)
Jul 11, 2003 11.80 12.00 11.80 11.99 73,719 +0.20(+1.69%)
Jul 10, 2003 11.84 11.86 11.54 11.79 264,422 -0.08(-0.71%)
Jul 09, 2003 12.06 12.06 11.86 11.87 166,783 -0.16(-1.33%)
Jul 08, 2003 11.82 12.04 11.82 12.03 74,372 +0.20(+1.68%)
Jul 07, 2003 11.61 11.86 11.58 11.84 98,031 +0.24(+2.04%)
Jul 03, 2003 11.74 11.74 11.57 11.60 99,861 -0.18(-1.56%)
Jul 02, 2003 11.56 11.80 11.56 11.78 109,794 +0.22(+1.92%)
Jul 01, 2003 11.75 11.75 11.37 11.56 149,137 -0.17(-1.43%)
Jun 30, 2003 11.28 11.73 11.28 11.73 403,365 +0.44(+3.93%)
Jun 27, 2003 11.28 11.38 11.13 11.28 56,988 -0.04(-0.34%)
Jun 26, 2003 11.02 11.36 11.02 11.32 119,467 +0.30(+2.71%)
Jun 25, 2003 10.98 11.09 10.98 11.02 30,324 +0.04(+0.35%)
Jun 24, 2003 10.99 11.09 10.98 10.99 45,355 +0.00(+0.00%)
Jun 23, 2003 11.02 11.12 10.89 10.99 123,780 +0.05(+0.42%)
Jun 20, 2003 10.92 11.05 10.90 10.94 142,471 +0.08(+0.70%)
Jun 19, 2003 10.79 10.96 10.75 10.86 147,438 +0.15(+1.43%)
Jun 18, 2003 10.29 10.75 10.26 10.71 66,399 +0.44(+4.32%)
Jun 17, 2003 10.10 10.28 10.06 10.27 83,653 +0.21(+2.05%)
Jun 16, 2003 9.816 10.10 9.793 10.06 97,377 +0.21(+2.10%)
Jun 13, 2003 9.946 9.984 9.831 9.854 37,121 -0.08(-0.77%)
Jun 12, 2003 9.877 9.946 9.877 9.931 93,325 +0.05(+0.54%)
Jun 11, 2003 9.908 9.938 9.839 9.877 31,892 -0.05(-0.54%)
Jun 10, 2003 9.755 9.976 9.747 9.931 70,713 +0.21(+2.12%)
Jun 09, 2003 9.678 9.808 9.594 9.724 47,447 +0.02(+0.16%)
Jun 06, 2003 9.678 9.716 9.655 9.709 119,597 +0.08(+0.79%)
Jun 05, 2003 9.640 9.716 9.563 9.632 77,248 +0.01(+0.08%)
Jun 04, 2003 9.517 9.640 9.494 9.624 119,205 +0.11(+1.13%)
Jun 03, 2003 9.349 9.525 9.296 9.517 104,827 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.