Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

99.17 +0.25 (+0.25%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.779 4.796 4.723 4.730 14,288,419 -0.08(-1.71%)
May 27, 2005 4.785 4.845 4.785 4.812 5,491,481 +0.03(+0.56%)
May 26, 2005 4.810 4.812 4.765 4.785 10,594,626 +0.00(+0.00%)
May 25, 2005 4.744 4.806 4.738 4.785 13,712,461 +0.02(+0.39%)
May 24, 2005 4.781 4.794 4.754 4.767 9,136,308 -0.02(-0.52%)
May 23, 2005 4.818 4.862 4.792 4.792 10,766,735 -0.06(-1.19%)
May 20, 2005 4.924 4.928 4.847 4.849 7,122,393 -0.05(-0.93%)
May 19, 2005 4.899 4.924 4.876 4.895 6,073,742 -0.00(-0.08%)
May 18, 2005 4.864 4.909 4.812 4.899 12,098,517 +0.08(+1.67%)
May 17, 2005 4.777 4.847 4.744 4.818 16,457,959 +0.03(+0.69%)
May 16, 2005 4.682 4.798 4.664 4.785 10,771,098 +0.11(+2.34%)
May 13, 2005 4.750 4.761 4.633 4.676 9,102,371 -0.05(-1.00%)
May 12, 2005 4.664 4.785 4.643 4.723 15,756,434 +0.06(+1.33%)
May 11, 2005 4.649 4.682 4.600 4.662 10,098,177 +0.01(+0.27%)
May 10, 2005 4.686 4.686 4.637 4.649 10,870,970 -0.06(-1.36%)
May 09, 2005 4.701 4.736 4.672 4.713 8,291,278 +0.01(+0.31%)
May 06, 2005 4.761 4.779 4.699 4.699 10,757,039 -0.05(-0.96%)
May 05, 2005 4.773 4.847 4.728 4.744 11,365,480 -0.04(-0.78%)
May 04, 2005 4.730 4.794 4.723 4.781 11,330,088 +0.06(+1.27%)
May 03, 2005 4.678 4.736 4.668 4.721 11,440,141 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.