Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.77 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.573 8.573 8.411 8.465 9,734 +0.05(+0.64%)
May 29, 2008 8.425 8.447 8.411 8.411 15,714 -0.01(-0.07%)
May 28, 2008 8.441 8.519 8.417 8.417 15,353 +0.01(+0.07%)
May 27, 2008 8.537 8.537 8.405 8.411 12,614 -0.08(-0.99%)
May 26, 2008 8.688 8.736 8.495 8.495 0 +0.00(+0.00%)
May 23, 2008 8.688 8.736 8.495 8.495 54,455 -0.30(-3.36%)
May 22, 2008 8.790 8.790 8.790 8.790 0 +0.00(+0.00%)
May 21, 2008 8.736 8.796 8.736 8.790 2,987 +0.05(+0.62%)
May 20, 2008 8.796 8.796 8.676 8.736 2,532 +0.00(+0.00%)
May 19, 2008 8.718 8.766 8.676 8.736 3,153 -0.01(-0.07%)
May 16, 2008 8.585 8.742 8.585 8.742 6,722 +0.18(+2.11%)
May 15, 2008 8.567 8.802 8.561 8.561 19,875 +0.03(+0.35%)
May 14, 2008 8.555 8.616 8.525 8.531 16,431 -0.03(-0.35%)
May 13, 2008 8.604 8.610 8.561 8.561 2,821 -0.05(-0.63%)
May 12, 2008 8.736 8.826 8.616 8.616 15,435 -0.12(-1.38%)
May 09, 2008 8.736 8.736 8.736 8.736 829 +0.00(+0.00%)
May 08, 2008 8.706 8.736 8.706 8.736 4,979 +0.05(+0.55%)
May 07, 2008 8.742 8.742 8.598 8.688 14,858 -0.09(-1.03%)
May 06, 2008 8.640 8.814 8.640 8.778 25,477 +0.13(+1.53%)
May 05, 2008 8.598 8.646 8.598 8.646 12,831 +0.05(+0.56%)
May 02, 2008 8.610 8.610 8.531 8.598 9,635 -0.01(-0.14%)
May 01, 2008 8.700 8.700 8.610 8.610 3,995 +0.01(+0.07%)
Apr 30, 2008 8.585 8.604 8.585 8.604 1,659 +0.02(+0.21%)
Apr 29, 2008 8.483 8.585 8.483 8.585 7,800 +0.04(+0.49%)
Apr 28, 2008 8.555 8.561 8.501 8.543 6,239 +0.01(+0.07%)
Apr 25, 2008 8.483 8.537 8.477 8.537 6,639 +0.05(+0.64%)
Apr 24, 2008 8.495 8.495 8.465 8.483 5,311 -0.01(-0.14%)
Apr 23, 2008 8.525 8.525 8.495 8.495 1,965 +0.01(+0.14%)
Apr 22, 2008 8.531 8.531 8.483 8.483 995 -0.01(-0.07%)
Apr 21, 2008 8.706 8.706 8.483 8.489 14,904 -0.10(-1.19%)
Apr 18, 2008 8.598 8.736 8.585 8.591 5,809 -0.04(-0.42%)
Apr 17, 2008 8.549 9.037 8.549 8.628 9,958 +0.12(+1.42%)
Apr 16, 2008 8.525 8.525 8.507 8.507 2,987 -0.05(-0.56%)
Apr 15, 2008 8.525 8.555 8.525 8.555 2,157 -0.02(-0.27%)
Apr 14, 2008 8.591 8.591 8.531 8.578 9,128 -0.09(-0.99%)
Apr 11, 2008 8.646 8.664 8.646 8.664 3,319 -0.05(-0.55%)
Apr 10, 2008 8.646 8.712 8.646 8.712 829 +0.08(+0.98%)
Apr 09, 2008 8.694 8.736 8.616 8.628 5,643 -0.07(-0.83%)
Apr 08, 2008 8.489 8.700 8.489 8.700 18,091 -0.04(-0.48%)
Apr 07, 2008 8.616 8.742 8.555 8.742 10,124 +0.22(+2.54%)
Apr 04, 2008 8.519 8.616 8.477 8.525 15,435 +0.00(+0.00%)
Apr 03, 2008 8.477 8.525 8.465 8.525 5,477 -0.02(-0.23%)
Apr 02, 2008 8.495 8.544 8.495 8.544 497 +0.06(+0.65%)
Apr 01, 2008 8.489 8.489 8.477 8.489 7,303 +0.01(+0.14%)
Mar 31, 2008 8.495 8.495 8.477 8.477 3,153 +0.01(+0.14%)
Mar 28, 2008 8.503 8.503 8.453 8.465 7,469 -0.03(-0.35%)
Mar 27, 2008 8.525 8.555 8.453 8.495 3,178 +0.00(+0.00%)
Mar 26, 2008 8.435 8.495 8.411 8.495 6,639 -0.02(-0.20%)
Mar 25, 2008 8.483 8.525 8.459 8.512 5,975 +0.11(+1.28%)
Mar 24, 2008 8.423 8.488 8.405 8.405 3,817 -0.01(-0.07%)
Mar 21, 2008 8.405 8.413 8.405 8.411 1,991 +0.00(+0.00%)
Mar 20, 2008 8.405 8.413 8.405 8.411 1,991 +0.01(+0.07%)
Mar 19, 2008 8.495 8.495 8.402 8.405 15,601 -0.03(-0.36%)
Mar 18, 2008 8.585 8.604 8.435 8.435 33,693 -0.09(-1.06%)
Mar 17, 2008 8.585 8.604 8.495 8.525 96,267 -0.06(-0.70%)
Mar 14, 2008 8.429 8.616 8.387 8.585 25,892 +0.15(+1.79%)
Mar 13, 2008 8.314 8.435 8.284 8.435 8,298 +0.11(+1.38%)
Mar 12, 2008 8.314 8.344 8.314 8.320 2,987 -0.05(-0.65%)
Mar 11, 2008 8.483 8.483 8.350 8.375 10,954 -0.11(-1.28%)
Mar 10, 2008 8.375 8.483 8.357 8.483 14,938 +0.14(+1.66%)
Mar 07, 2008 8.302 8.369 8.302 8.344 7,137 +0.02(+0.29%)
Mar 06, 2008 8.314 8.344 8.314 8.320 9,128 +0.01(+0.07%)
Mar 05, 2008 8.146 8.314 8.146 8.314 13,444 +0.20(+2.45%)
Mar 04, 2008 8.224 8.224 8.116 8.116 12,282 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.