Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

238.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.83	14.26	13.75	14.26	1,048,629	+0.26(+1.85%)
May 28, 2009	13.83	14.07	13.65	14.00	957,100	+0.30(+2.19%)
May 27, 2009	14.15	14.18	13.68	13.70	1,067,241	-0.50(-3.55%)
May 26, 2009	14.01	14.22	13.66	14.21	1,362,446	+0.25(+1.80%)
May 22, 2009	13.97	14.24	13.85	13.96	1,022,452	-0.03(-0.24%)
May 21, 2009	13.84	14.02	13.75	13.99	1,129,286	+0.11(+0.79%)
May 20, 2009	14.07	14.26	13.85	13.88	1,116,240	-0.17(-1.21%)
May 19, 2009	14.34	14.38	13.98	14.05	1,130,423	-0.36(-2.50%)
May 18, 2009	14.19	14.46	13.91	14.41	1,885,564	+0.23(+1.63%)
May 15, 2009	14.17	14.30	14.00	14.18	1,464,721	+0.02(+0.14%)
May 14, 2009	14.10	14.26	13.97	14.16	1,908,315	+0.09(+0.63%)
May 13, 2009	14.41	14.67	14.07	14.07	1,840,388	-0.42(-2.87%)
May 12, 2009	14.69	14.94	14.42	14.49	1,718,188	-0.12(-0.79%)
May 11, 2009	14.59	14.94	14.30	14.60	1,695,193	-0.42(-2.81%)
May 08, 2009	14.67	15.03	14.36	15.03	1,757,083	+0.61(+4.20%)
May 07, 2009	14.82	14.91	14.37	14.42	2,423,372	-0.24(-1.63%)
May 06, 2009	14.87	14.87	14.45	14.66	2,609,745	-0.12(-0.78%)
May 05, 2009	14.58	14.89	14.53	14.77	2,071,186	+0.17(+1.17%)
May 04, 2009	14.40	14.65	14.32	14.60	3,753,590	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.