Indicators

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.781	2.984	2.720	2.984	14,269,896	+0.23(+8.49%)
May 28, 2009	2.713	2.766	2.577	2.751	9,340,038	+0.11(+3.99%)
May 27, 2009	2.788	2.788	2.622	2.645	10,111,136	-0.14(-5.14%)
May 26, 2009	2.449	2.796	2.442	2.788	13,099,576	+0.30(+12.12%)
May 22, 2009	2.555	2.585	2.411	2.487	9,555,318	-0.04(-1.49%)
May 21, 2009	2.668	2.690	2.472	2.524	8,607,709	-0.18(-6.69%)
May 20, 2009	2.833	2.886	2.653	2.705	8,694,186	-0.11(-4.01%)
May 19, 2009	2.766	2.864	2.698	2.818	6,887,290	+0.04(+1.36%)
May 18, 2009	2.705	2.803	2.570	2.781	12,394,321	+0.14(+5.43%)
May 15, 2009	2.638	2.724	2.532	2.638	9,099,466	+0.00(+0.00%)
May 14, 2009	2.419	2.992	2.419	2.638	14,251,185	+0.23(+9.72%)
May 13, 2009	2.502	2.562	2.351	2.404	17,804,552	-0.23(-8.86%)
May 12, 2009	2.781	2.879	2.622	2.638	17,404,986	-0.20(-7.16%)
May 11, 2009	2.916	2.946	2.728	2.841	7,490,572	-0.12(-4.07%)
May 08, 2009	3.029	3.112	2.943	2.962	8,935,420	-0.04(-1.26%)
May 07, 2009	3.218	3.240	2.916	2.999	9,055,006	-0.19(-5.91%)
May 06, 2009	3.165	3.195	3.044	3.188	11,503,496	+0.09(+2.92%)
May 05, 2009	3.158	3.188	3.044	3.097	9,890,710	-0.07(-2.14%)
May 04, 2009	3.105	3.165	2.977	3.165	6,772,939	+0.17(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.