Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.973	2.998	2.719	2.918	44,940	-0.06(-1.88%)
May 27, 2010	2.807	3.060	2.664	2.973	28,945	+0.36(+13.74%)
May 26, 2010	2.670	2.676	2.552	2.614	15,559	-0.05(-1.86%)
May 25, 2010	2.670	2.812	2.664	2.664	4,681	-0.01(-0.23%)
May 24, 2010	2.707	2.744	2.657	2.670	4,794	+0.05(+1.94%)
May 21, 2010	2.565	2.701	2.564	2.619	3,480	-0.17(-6.25%)
May 20, 2010	2.657	2.831	2.583	2.794	4,442	+0.01(+0.22%)
May 19, 2010	2.670	2.787	2.565	2.787	5,416	+0.04(+1.35%)
May 18, 2010	2.726	2.750	2.726	2.750	1,084	-0.10(-3.48%)
May 17, 2010	2.818	2.849	2.818	2.849	2,744	+0.03(+1.10%)
May 14, 2010	2.571	2.856	2.571	2.818	200,980	+0.31(+12.35%)
May 12, 2010	2.509	2.509	2.509	2.509	0	-0.05(-1.94%)
May 11, 2010	2.620	2.639	2.459	2.558	3,228	+0.01(+0.24%)
May 10, 2010	2.472	2.613	2.447	2.552	7,103	-0.05(-1.90%)
May 07, 2010	2.657	2.657	2.323	2.602	3,551	+0.06(+2.44%)
May 06, 2010	2.313	2.602	2.313	2.540	8,426	-0.11(-3.98%)
May 05, 2010	2.503	2.645	2.354	2.645	19,352	+0.28(+12.07%)
May 04, 2010	2.521	2.521	2.267	2.360	12,960	-0.24(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.