Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 12.47 12.66 12.39 12.47 6,046,271 -0.08(-0.62%)
May 27, 2010 12.49 12.56 12.38 12.55 11,719,304 +0.28(+2.29%)
May 26, 2010 12.53 12.58 12.25 12.27 10,430,664 -0.15(-1.23%)
May 25, 2010 12.24 12.46 12.08 12.42 13,227,084 -0.05(-0.40%)
May 24, 2010 12.57 12.65 12.46 12.47 3,406,249 -0.09(-0.69%)
May 21, 2010 12.20 12.71 12.10 12.56 6,359,030 +0.16(+1.30%)
May 20, 2010 12.37 12.66 12.30 12.40 620 -0.50(-3.85%)
May 19, 2010 12.94 13.03 12.71 12.90 6,922,047 -0.13(-0.97%)
May 18, 2010 13.28 13.40 13.02 13.02 146,346 -0.12(-0.92%)
May 17, 2010 13.21 13.22 12.86 13.14 5,102,760 -0.05(-0.39%)
May 14, 2010 13.19 13.41 13.09 13.19 5,789,979 -0.25(-1.82%)
May 13, 2010 13.67 13.69 13.41 13.44 4,690,467 -0.19(-1.38%)
May 12, 2010 13.45 13.69 13.43 13.63 4,910,644 +0.19(+1.38%)
May 11, 2010 13.59 13.66 13.42 13.44 6,190,862 +0.04(+0.30%)
May 10, 2010 13.28 13.40 13.23 13.40 6,553,131 +0.68(+5.35%)
May 07, 2010 12.91 13.08 12.56 12.72 8,370,756 -0.26(-1.98%)
May 06, 2010 13.39 13.47 12.19 12.98 8,515,403 -0.41(-3.05%)
May 05, 2010 13.44 13.60 13.38 13.39 7,782,773 -0.16(-1.18%)
May 04, 2010 13.69 13.77 13.51 13.55 5,735,242 -0.34(-2.42%)
May 03, 2010 13.97 14.14 13.85 13.88 6,992,659 -0.05(-0.39%)
Apr 30, 2010 14.32 14.39 13.93 13.94 8,942,758 -0.11(-0.80%)
Apr 29, 2010 13.92 14.07 13.84 14.05 3,099,127 +0.24(+1.70%)
Apr 28, 2010 13.84 14.01 13.72 13.81 4,098,460 +0.03(+0.20%)
Apr 27, 2010 14.01 14.03 13.75 13.79 6,391,734 -0.29(-2.03%)
Apr 26, 2010 13.95 14.15 13.92 14.07 4,560,777 +0.10(+0.69%)
Apr 23, 2010 13.96 14.03 13.86 13.97 6,296,033 -0.03(-0.21%)
Apr 22, 2010 13.54 14.02 13.50 14.00 8,291,406 +0.41(+2.99%)
Apr 21, 2010 13.49 13.62 13.46 13.60 23,799 +0.12(+0.91%)
Apr 20, 2010 13.36 13.48 13.33 13.47 2,971,142 +0.15(+1.14%)
Apr 19, 2010 13.27 13.41 13.21 13.32 4,324,360 +0.02(+0.12%)
Apr 16, 2010 13.43 13.56 13.27 13.31 4,042,129 -0.19(-1.41%)
Apr 15, 2010 13.45 13.53 13.39 13.50 3,153,895 +0.00(+0.00%)
Apr 14, 2010 13.62 13.63 13.37 13.50 8,077,586 -0.09(-0.65%)
Apr 13, 2010 13.51 13.62 13.39 13.59 3,340,213 +0.05(+0.40%)
Apr 12, 2010 13.56 13.59 13.47 13.53 4,254,349 +0.04(+0.30%)
Apr 09, 2010 13.48 13.50 13.23 13.49 6,884,394 +0.25(+1.93%)
Apr 08, 2010 13.23 13.26 13.13 13.24 3,692,405 -0.01(-0.06%)
Apr 07, 2010 13.28 13.36 13.21 13.24 4,620,109 -0.06(-0.46%)
Apr 06, 2010 13.19 13.36 13.17 13.31 3,722,456 +0.01(+0.05%)
Apr 05, 2010 13.09 13.31 13.08 13.30 4,128,485 +0.23(+1.79%)
Apr 01, 2010 13.00 13.07 13.07 13.07 12,022,705 +0.14(+1.09%)
Mar 31, 2010 12.85 12.99 12.84 12.93 3,841,002 +0.03(+0.26%)
Mar 30, 2010 12.99 13.03 12.88 12.89 3,760,444 -0.08(-0.58%)
Mar 29, 2010 13.04 13.04 12.86 12.97 4,209,639 -0.02(-0.12%)
Mar 26, 2010 12.87 13.05 12.84 12.98 7,722,728 +0.17(+1.32%)
Mar 25, 2010 12.99 13.05 12.81 12.81 6,529,684 -0.07(-0.56%)
Mar 24, 2010 12.99 13.04 12.87 12.89 4,799,786 -0.17(-1.33%)
Mar 23, 2010 12.94 13.06 12.90 13.06 4,763,969 +0.13(+0.99%)
Mar 22, 2010 12.78 13.03 12.74 12.93 5,293,580 +0.08(+0.61%)
Mar 19, 2010 12.92 12.94 12.82 12.85 6,633,578 -0.02(-0.19%)
Mar 18, 2010 12.96 13.05 12.79 12.88 5,704,956 -0.09(-0.66%)
Mar 17, 2010 12.89 13.00 12.89 12.96 5,300,222 +0.08(+0.64%)
Mar 16, 2010 12.88 12.90 12.81 12.88 3,301,072 +0.03(+0.21%)
Mar 15, 2010 12.77 12.86 12.73 12.85 5,424,492 +0.01(+0.10%)
Mar 12, 2010 12.90 12.90 12.75 12.84 2,978,509 -0.03(-0.21%)
Mar 11, 2010 12.84 12.87 12.72 12.87 3,706,252 -0.02(-0.19%)
Mar 10, 2010 12.84 12.90 12.79 12.89 3,979,138 +0.03(+0.25%)
Mar 09, 2010 12.87 12.90 12.82 12.86 4,443,111 -0.04(-0.31%)
Mar 08, 2010 12.72 12.90 12.71 12.90 4,776,247 +0.20(+1.55%)
Mar 05, 2010 12.54 12.73 12.49 12.70 4,164,353 +0.23(+1.82%)
Mar 04, 2010 12.46 12.54 12.39 12.48 3,694,406 +0.02(+0.15%)
Mar 03, 2010 12.49 12.50 12.40 12.46 5,143,270 -0.04(-0.29%)
Mar 02, 2010 12.48 12.52 12.45 12.49 4,746,946 +0.02(+0.15%)
Mar 01, 2010 12.39 12.48 12.33 12.48 4,331,181 +0.09(+0.75%)
Feb 26, 2010 12.32 12.43 12.27 12.38 4,692,815 +0.02(+0.16%)
Feb 25, 2010 12.12 12.37 12.12 12.36 3,785,394 +0.09(+0.77%)
Feb 24, 2010 12.16 12.28 12.09 12.27 2,955,376 +0.14(+1.19%)
Feb 23, 2010 12.22 12.25 12.06 12.12 4,638,372 -0.15(-1.23%)
Feb 22, 2010 12.29 12.33 12.25 12.28 2,812,226 +0.01(+0.09%)
Feb 19, 2010 12.24 12.28 12.15 12.26 4,548,015 +0.04(+0.30%)
Feb 18, 2010 12.23 12.28 12.13 12.23 4,769,274 -0.02(-0.18%)
Feb 17, 2010 12.12 12.26 12.12 12.25 6,802,851 +0.17(+1.42%)
Feb 16, 2010 11.90 12.09 11.87 12.08 5,067,630 +0.25(+2.08%)
Feb 12, 2010 11.76 11.83 11.83 11.83 28,478,840 -0.07(-0.55%)
Feb 11, 2010 11.87 11.96 11.74 11.90 11,932,629 +0.31(+2.64%)
Feb 10, 2010 11.58 11.71 11.54 11.59 5,845,711 -0.01(-0.10%)
Feb 09, 2010 11.48 11.64 11.48 11.60 3,656,767 +0.18(+1.54%)
Feb 08, 2010 11.42 11.62 11.40 11.43 3,371,423 -0.02(-0.15%)
Feb 05, 2010 11.40 11.48 11.24 11.44 8,094,878 -0.00(-0.04%)
Feb 04, 2010 11.55 11.58 11.38 11.45 7,255,061 -0.19(-1.62%)
Feb 03, 2010 11.74 11.77 11.57 11.64 4,406,871 -0.23(-1.95%)
Feb 02, 2010 11.70 11.88 11.66 11.87 3,892,618 +0.20(+1.69%)
Feb 01, 2010 11.57 11.69 11.52 11.67 2,229,988 +0.15(+1.28%)
Jan 29, 2010 11.62 11.76 11.50 11.53 2,790,454 -0.08(-0.66%)
Jan 28, 2010 11.76 11.78 11.59 11.60 4,688,297 -0.11(-0.92%)
Jan 27, 2010 11.58 11.74 11.56 11.71 3,669,622 +0.13(+1.13%)
Jan 26, 2010 11.55 11.62 11.48 11.58 3,362,430 +0.03(+0.26%)
Jan 25, 2010 11.67 11.68 11.50 11.55 4,407,883 -0.04(-0.37%)
Jan 22, 2010 11.92 11.97 11.58 11.59 5,781,988 -0.32(-2.66%)
Jan 21, 2010 12.01 12.05 11.90 11.91 7,012,749 -0.07(-0.61%)
Jan 20, 2010 11.96 12.01 11.87 11.98 3,761,004 -0.04(-0.36%)
Jan 19, 2010 11.93 12.04 11.93 12.03 3,067,268 +0.08(+0.71%)
Jan 15, 2010 12.01 11.94 11.94 11.94 17,535,246 -0.07(-0.56%)
Jan 14, 2010 12.05 12.09 11.91 12.01 5,132,303 -0.02(-0.13%)
Jan 13, 2010 11.93 12.03 11.87 12.02 3,673,209 +0.10(+0.86%)
Jan 12, 2010 12.01 12.11 11.82 11.92 4,042,130 -0.13(-1.05%)
Jan 11, 2010 12.15 12.19 11.90 12.05 3,511,367 -0.04(-0.31%)
Jan 08, 2010 12.14 12.17 12.04 12.08 4,593,741 -0.06(-0.53%)
Jan 07, 2010 11.87 12.17 11.87 12.15 4,130,731 +0.23(+1.93%)
Jan 06, 2010 11.97 11.98 11.82 11.92 4,537,242 -0.05(-0.40%)
Jan 05, 2010 11.76 12.04 11.59 11.97 6,429,405 +0.22(+1.91%)
Jan 04, 2010 11.84 11.84 11.69 11.74 3,190,058 +0.02(+0.19%)
Dec 31, 2009 11.92 11.72 11.72 11.72 5,379,309 -0.16(-1.35%)
Dec 30, 2009 11.83 11.91 11.78 11.88 1,661,624 +0.02(+0.15%)
Dec 29, 2009 11.82 11.88 11.78 11.86 1,466,461 +0.06(+0.54%)
Dec 28, 2009 11.80 11.85 11.75 11.80 1,281,672 -0.00(-0.04%)
Dec 24, 2009 11.79 11.85 11.76 11.80 703,197 +0.04(+0.30%)
Dec 23, 2009 11.79 11.81 11.71 11.77 1,819,678 -0.00(-0.03%)
Dec 22, 2009 11.71 11.77 11.63 11.77 2,310,190 +0.03(+0.26%)
Dec 21, 2009 11.56 11.78 11.56 11.74 2,909,051 +0.16(+1.42%)
Dec 18, 2009 11.63 11.71 11.43 11.58 4,562,463 -0.01(-0.07%)
Dec 17, 2009 11.60 11.68 11.54 11.58 3,543,613 -0.13(-1.15%)
Dec 16, 2009 11.72 11.81 11.69 11.72 2,786,635 +0.01(+0.08%)
Dec 15, 2009 11.77 11.79 11.60 11.71 3,148,895 -0.11(-0.89%)
Dec 14, 2009 11.78 11.84 11.77 11.81 3,314,636 +0.07(+0.61%)
Dec 11, 2009 11.62 11.77 11.54 11.74 3,556,943 +0.22(+1.93%)
Dec 10, 2009 11.53 11.63 11.43 11.52 2,572,013 +0.11(+0.95%)
Dec 09, 2009 11.42 11.45 11.32 11.41 3,064,500 -0.06(-0.52%)
Dec 08, 2009 11.51 11.55 11.40 11.47 3,612,835 -0.07(-0.64%)
Dec 07, 2009 11.62 11.68 11.49 11.54 4,169,876 -0.07(-0.63%)
Dec 04, 2009 11.77 11.85 11.55 11.62 9,997,372 -0.13(-1.10%)
Dec 03, 2009 11.97 11.97 11.72 11.75 4,777,305 -0.26(-2.20%)
Dec 02, 2009 11.90 12.13 11.88 12.01 5,646,005 +0.15(+1.28%)
Dec 01, 2009 11.78 11.93 11.76 11.86 5,935,175 +0.22(+1.91%)
Nov 30, 2009 11.60 11.65 11.42 11.64 5,507,323 +0.06(+0.55%)
Nov 27, 2009 11.52 11.68 11.38 11.57 2,756,883 -0.20(-1.69%)
Nov 25, 2009 11.61 11.80 11.61 11.77 3,794,381 +0.15(+1.32%)
Nov 24, 2009 11.79 11.81 11.48 11.62 7,377,558 -0.10(-0.89%)
Nov 23, 2009 11.76 11.85 11.68 11.72 5,863,521 +0.13(+1.09%)
Nov 20, 2009 11.69 11.76 11.53 11.60 7,318,784 -0.15(-1.31%)
Nov 19, 2009 11.74 11.86 11.65 11.75 4,537,710 -0.07(-0.61%)
Nov 18, 2009 11.85 11.95 11.75 11.82 4,947,758 -0.03(-0.23%)
Nov 17, 2009 12.07 12.07 11.75 11.85 6,218,113 -0.24(-1.99%)
Nov 16, 2009 12.07 12.14 12.02 12.09 5,139,352 +0.17(+1.42%)
Nov 13, 2009 11.84 11.97 11.77 11.92 5,704,473 +0.03(+0.27%)
Nov 12, 2009 12.22 12.22 11.83 11.89 5,701,398 -0.30(-2.47%)
Nov 11, 2009 12.14 12.36 12.08 12.19 4,546,297 +0.05(+0.40%)
Nov 10, 2009 12.26 12.33 12.00 12.14 4,517,463 -0.12(-0.97%)
Nov 09, 2009 11.98 12.27 11.96 12.26 5,058,456 +0.34(+2.86%)
Nov 06, 2009 11.86 11.97 11.76 11.92 3,845,231 -0.01(-0.11%)
Nov 05, 2009 11.53 11.93 11.53 11.93 11,074,971 +0.47(+4.13%)
Nov 04, 2009 11.63 11.65 11.43 11.46 6,115,895 -0.13(-1.09%)
Nov 03, 2009 11.40 11.66 11.39 11.58 8,732,109 +0.09(+0.78%)
Nov 02, 2009 11.43 11.60 11.23 11.49 6,309,564 +0.12(+1.10%)
Oct 30, 2009 11.46 11.63 11.30 11.37 11,497,985 -0.09(-0.81%)
Oct 29, 2009 11.39 11.47 11.35 11.46 9,639,874 +0.14(+1.26%)
Oct 28, 2009 11.76 11.78 11.26 11.32 11,427,132 -0.42(-3.57%)
Oct 27, 2009 11.84 12.01 11.55 11.74 23,891,392 -0.82(-6.55%)
Oct 26, 2009 12.53 12.77 12.49 12.56 12,541,207 +0.03(+0.22%)
Oct 23, 2009 12.53 12.56 12.48 12.53 6,733,441 +0.03(+0.22%)
Oct 22, 2009 12.17 12.52 12.13 12.51 6,043,636 +0.38(+3.14%)
Oct 21, 2009 12.40 12.46 12.12 12.12 5,395,638 -0.28(-2.26%)
Oct 20, 2009 12.37 12.47 12.37 12.40 8,009,308 +0.08(+0.69%)
Oct 19, 2009 12.25 12.49 12.20 12.32 5,021,336 +0.14(+1.12%)
Oct 16, 2009 12.26 12.27 12.07 12.18 3,258,687 -0.15(-1.22%)
Oct 15, 2009 12.14 12.37 12.12 12.33 4,945,152 +0.13(+1.04%)
Oct 14, 2009 12.05 12.28 12.04 12.21 5,097,438 +0.25(+2.13%)
Oct 13, 2009 12.11 12.11 11.91 11.95 4,983,066 -0.08(-0.70%)
Oct 12, 2009 12.03 12.12 11.99 12.04 2,934,385 +0.08(+0.63%)
Oct 09, 2009 12.03 12.04 11.89 11.96 4,102,685 -0.04(-0.37%)
Oct 08, 2009 11.72 12.09 11.65 12.01 7,583,607 +0.39(+3.32%)
Oct 07, 2009 11.45 11.64 11.43 11.62 3,773,152 +0.15(+1.30%)
Oct 06, 2009 11.40 11.57 11.37 11.47 3,277,435 +0.14(+1.26%)
Oct 05, 2009 11.05 11.35 11.05 11.33 3,969,483 +0.26(+2.39%)
Oct 02, 2009 11.08 11.13 10.98 11.07 3,672,865 -0.08(-0.69%)
Oct 01, 2009 11.53 11.60 11.14 11.14 5,741,062 -0.45(-3.85%)
Sep 30, 2009 11.71 11.76 11.49 11.59 5,894,492 -0.12(-1.05%)
Sep 29, 2009 11.47 11.80 11.47 11.71 5,009,850 +0.26(+2.23%)
Sep 28, 2009 11.25 11.53 11.24 11.46 2,508,615 +0.21(+1.89%)
Sep 25, 2009 11.24 11.44 11.21 11.24 4,632,636 -0.07(-0.65%)
Sep 24, 2009 11.34 11.50 11.32 11.32 6,874,123 +0.00(+0.00%)
Sep 23, 2009 11.51 11.57 11.32 11.32 5,695,980 -0.17(-1.45%)
Sep 22, 2009 11.59 11.63 11.45 11.48 3,391,814 -0.07(-0.58%)
Sep 21, 2009 11.56 11.68 11.45 11.55 3,670,578 -0.07(-0.63%)
Sep 18, 2009 11.66 11.68 11.57 11.63 3,603,355 -0.01(-0.07%)
Sep 17, 2009 11.69 11.81 11.58 11.63 4,919,080 +0.11(+0.99%)
Sep 16, 2009 11.54 11.70 11.44 11.52 5,296,988 -0.02(-0.14%)
Sep 15, 2009 11.56 11.67 11.44 11.54 5,300,119 -0.03(-0.29%)
Sep 14, 2009 11.32 11.58 11.27 11.57 3,904,710 +0.15(+1.35%)
Sep 11, 2009 11.41 11.50 11.33 11.42 4,472,781 +0.04(+0.39%)
Sep 10, 2009 11.24 11.38 11.17 11.37 4,393,998 +0.13(+1.17%)
Sep 09, 2009 11.11 11.29 11.08 11.24 4,980,860 +0.12(+1.09%)
Sep 08, 2009 11.14 11.22 11.02 11.12 6,172,757 +0.03(+0.27%)
Sep 04, 2009 10.98 11.13 10.91 11.09 5,535,345 +0.08(+0.68%)
Sep 03, 2009 11.02 11.02 10.84 11.01 5,757,604 +0.01(+0.13%)
Sep 02, 2009 10.88 11.09 10.88 11.00 9,460,216 +0.08(+0.70%)
Sep 01, 2009 11.09 11.29 10.88 10.92 6,808,612 -0.21(-1.88%)
Aug 31, 2009 11.28 11.28 11.09 11.13 6,756,675 -0.23(-2.06%)
Aug 28, 2009 11.14 11.40 11.13 11.36 11,059,141 +0.30(+2.72%)
Aug 27, 2009 11.03 11.13 10.85 11.06 6,486,479 +0.03(+0.28%)
Aug 26, 2009 10.78 11.05 10.67 11.03 9,359,516 +0.32(+2.99%)
Aug 25, 2009 10.61 10.77 10.58 10.71 5,145,951 +0.15(+1.39%)
Aug 24, 2009 10.75 10.86 10.54 10.57 5,777,876 -0.16(-1.52%)
Aug 21, 2009 10.63 10.78 10.59 10.73 4,893,008 +0.08(+0.71%)
Aug 20, 2009 10.63 10.72 10.56 10.65 3,549,725 +0.09(+0.86%)
Aug 19, 2009 10.44 10.62 10.39 10.56 4,263,271 +0.09(+0.84%)
Aug 18, 2009 10.32 10.50 10.26 10.47 3,570,916 +0.24(+2.36%)
Aug 17, 2009 10.38 10.45 10.21 10.23 4,351,309 -0.27(-2.56%)
Aug 14, 2009 10.69 10.75 10.41 10.50 4,438,729 -0.23(-2.10%)
Aug 13, 2009 10.65 10.73 10.45 10.73 3,562,711 +0.07(+0.65%)
Aug 12, 2009 10.59 10.77 10.54 10.66 4,313,383 +0.02(+0.15%)
Aug 11, 2009 10.69 10.69 10.49 10.64 4,340,767 -0.09(-0.88%)
Aug 10, 2009 10.93 10.97 10.65 10.74 4,476,818 -0.28(-2.54%)
Aug 07, 2009 10.71 11.08 10.68 11.02 7,593,761 +0.39(+3.64%)
Aug 06, 2009 10.61 10.72 10.53 10.63 4,308,290 +0.02(+0.17%)
Aug 05, 2009 10.58 10.67 10.48 10.61 4,752,902 +0.03(+0.30%)
Aug 04, 2009 10.43 10.60 10.32 10.58 5,024,510 +0.15(+1.44%)
Aug 03, 2009 10.41 10.52 10.36 10.43 5,029,341 +0.08(+0.76%)
Jul 31, 2009 10.32 10.48 10.29 10.35 4,091,618 +0.01(+0.06%)
Jul 30, 2009 10.28 10.45 10.24 10.35 5,943,992 +0.15(+1.48%)
Jul 29, 2009 10.44 10.50 10.12 10.19 8,668,686 -0.32(-3.07%)
Jul 28, 2009 10.50 10.63 10.47 10.52 6,057,796 +0.03(+0.24%)
Jul 27, 2009 10.38 10.57 10.34 10.49 7,373,102 +0.05(+0.44%)
Jul 24, 2009 10.24 10.45 10.23 10.45 5,424 +0.09(+0.85%)
Jul 23, 2009 9.953 10.47 9.856 10.36 8,165,082 +0.45(+4.54%)
Jul 22, 2009 10.06 10.50 9.848 9.908 20,531,550 +0.21(+2.20%)
Jul 21, 2009 9.886 9.900 9.529 9.696 6,932,696 -0.09(-0.96%)
Jul 20, 2009 9.654 9.843 9.553 9.790 5,649,349 +0.19(+1.98%)
Jul 17, 2009 9.641 9.689 9.521 9.600 4,481,899 -0.08(-0.81%)
Jul 16, 2009 9.512 9.720 9.409 9.678 5,802,654 +0.09(+0.95%)
Jul 15, 2009 9.216 9.596 9.187 9.587 8,555,607 +0.49(+5.40%)
Jul 14, 2009 8.966 9.124 8.937 9.096 4,191,111 +0.08(+0.87%)
Jul 13, 2009 8.873 9.041 8.846 9.017 4,627,224 +0.27(+3.05%)
Jul 10, 2009 8.635 8.865 8.627 8.750 5,242,945 +0.08(+0.90%)
Jul 09, 2009 8.851 8.851 8.644 8.672 5,639,288 -0.12(-1.42%)
Jul 08, 2009 8.697 8.836 8.612 8.796 6,254,227 +0.19(+2.23%)
Jul 07, 2009 8.744 8.782 8.591 8.604 6,588,141 -0.19(-2.11%)
Jul 06, 2009 8.643 8.811 8.580 8.790 4,808,826 +0.22(+2.62%)
Jul 02, 2009 8.852 8.936 8.566 8.566 5,636,182 -0.37(-4.14%)
Jul 01, 2009 8.907 9.096 8.894 8.936 6,223,563 +0.08(+0.89%)
Jun 30, 2009 8.876 9.035 8.836 8.857 4,339,405 -0.04(-0.41%)
Jun 29, 2009 8.915 8.958 8.705 8.894 7,418,428 -0.01(-0.09%)
Jun 26, 2009 8.976 8.995 8.881 8.902 10,834,695 -0.08(-0.93%)
Jun 25, 2009 9.008 9.025 8.928 8.985 9,094,606 +0.03(+0.30%)
Jun 24, 2009 8.979 9.094 8.926 8.958 6,606,088 +0.03(+0.36%)
Jun 23, 2009 9.216 9.216 8.873 8.926 8,387,541 -0.27(-2.91%)
Jun 22, 2009 9.384 9.398 9.172 9.193 7,553,679 -0.29(-3.04%)
Jun 19, 2009 9.192 9.507 9.121 9.481 18,708,278 +0.41(+4.50%)
Jun 18, 2009 8.979 9.222 8.913 9.073 7,623,345 +0.09(+0.96%)
Jun 17, 2009 9.007 9.131 8.819 8.987 13,839,990 -0.04(-0.43%)
Jun 16, 2009 9.230 9.323 9.017 9.025 9,930,930 -0.13(-1.45%)
Jun 15, 2009 9.302 9.302 9.121 9.158 7,292,344 -0.19(-2.00%)
Jun 12, 2009 9.472 9.494 9.305 9.345 7,648,629 -0.15(-1.53%)
Jun 11, 2009 9.488 9.596 9.448 9.491 9,614,783 +0.00(+0.03%)
Jun 10, 2009 9.580 9.609 9.355 9.488 6,553,451 -0.04(-0.47%)
Jun 09, 2009 9.347 9.587 9.313 9.532 7,096,188 +0.23(+2.51%)
Jun 08, 2009 9.312 9.361 9.211 9.299 6,886,390 -0.10(-1.11%)
Jun 05, 2009 9.472 9.680 9.321 9.403 7,785,868 -0.14(-1.48%)
Jun 04, 2009 9.539 9.544 9.358 9.544 7,058,736 -0.03(-0.35%)
Jun 03, 2009 9.500 9.585 9.392 9.577 8,344,952 +0.04(+0.45%)
Jun 02, 2009 9.518 9.601 9.443 9.534 10,880,989 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.