Indicators

TJX Companies (NY: TJX )

97.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.17	11.41	11.15	11.18	14,028,493	+0.03(+0.30%)
May 23, 2011	11.02	11.25	11.01	11.14	16,165,626	+0.03(+0.29%)
May 20, 2011	10.96	11.14	10.85	11.11	17,130,314	+0.10(+0.90%)
May 19, 2011	11.13	11.13	10.95	11.01	14,822,333	-0.11(-0.97%)
May 18, 2011	11.02	11.24	11.02	11.12	18,421,320	+0.13(+1.15%)
May 17, 2011	11.14	11.25	10.89	10.99	36,932,412	-0.48(-4.14%)
May 16, 2011	11.52	11.57	11.44	11.47	13,709,677	-0.05(-0.48%)
May 13, 2011	11.57	11.60	11.46	11.52	10,722,467	-0.02(-0.20%)
May 12, 2011	11.35	11.56	11.25	11.55	15,442,638	+0.27(+2.36%)
May 11, 2011	11.29	11.37	11.20	11.28	9,214,581	-0.02(-0.21%)
May 10, 2011	11.19	11.35	11.18	11.30	11,978,610	+0.12(+1.06%)
May 09, 2011	11.09	11.25	11.07	11.19	11,346,339	+0.09(+0.83%)
May 06, 2011	11.29	11.33	11.08	11.09	15,174,113	-0.14(-1.22%)
May 05, 2011	11.00	11.29	10.99	11.23	25,100,374	+0.02(+0.21%)
May 04, 2011	11.20	11.34	11.15	11.21	13,407,187	+0.01(+0.11%)
May 03, 2011	11.20	11.34	11.18	11.19	14,248,014	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.