Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.00	11.08	10.99	11.03	48,968,020	+0.03(+0.26%)
May 23, 2011	10.98	11.03	10.96	11.00	51,169,244	-0.09(-0.77%)
May 20, 2011	11.10	11.25	11.04	11.09	47,599,560	-0.03(-0.25%)
May 19, 2011	11.08	11.14	11.03	11.12	41,546,764	+0.07(+0.64%)
May 18, 2011	11.03	11.07	10.95	11.05	50,078,152	+0.03(+0.26%)
May 17, 2011	10.98	11.07	10.94	11.02	59,313,408	+0.02(+0.19%)
May 16, 2011	11.09	11.11	10.98	11.00	90,940,880	-0.12(-1.11%)
May 13, 2011	11.20	11.21	11.03	11.12	50,044,516	-0.08(-0.73%)
May 12, 2011	11.13	11.26	11.09	11.20	62,126,488	+0.09(+0.83%)
May 11, 2011	11.20	11.24	11.06	11.11	57,466,552	-0.11(-0.98%)
May 10, 2011	11.14	11.24	11.11	11.22	48,726,752	+0.12(+1.08%)
May 09, 2011	11.05	11.13	11.00	11.10	43,441,508	+0.03(+0.29%)
May 06, 2011	11.17	11.22	11.02	11.07	69,050,840	+0.01(+0.13%)
May 05, 2011	11.23	11.30	10.99	11.05	88,960,024	-0.20(-1.79%)
May 04, 2011	11.22	11.30	11.20	11.26	74,093,104	-0.02(-0.22%)
May 03, 2011	11.16	11.31	11.07	11.28	130,512,624	+0.23(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.