Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.00	10.03	9.810	9.880	298,366	-0.08(-0.80%)
May 30, 2012	10.11	10.21	9.880	9.960	446,400	-0.28(-2.73%)
May 29, 2012	10.37	10.37	10.10	10.24	235,029	+0.00(+0.00%)
May 25, 2012	10.18	10.32	10.11	10.24	283,957	+0.06(+0.59%)
May 24, 2012	10.20	10.32	10.00	10.18	279,672	+0.03(+0.30%)
May 23, 2012	10.20	10.25	9.940	10.15	419,274	-0.12(-1.17%)
May 22, 2012	10.19	10.48	10.11	10.27	412,458	+0.11(+1.08%)
May 21, 2012	9.880	10.17	9.770	10.16	559,062	+0.28(+2.83%)
May 18, 2012	9.960	10.05	9.690	9.880	619,896	-0.13(-1.30%)
May 17, 2012	10.19	10.27	9.900	10.01	583,338	-0.11(-1.09%)
May 16, 2012	10.28	10.29	10.10	10.12	341,755	-0.14(-1.36%)
May 15, 2012	10.46	10.58	10.18	10.26	279,974	-0.23(-2.19%)
May 14, 2012	10.59	10.79	10.38	10.49	327,826	-0.23(-2.15%)
May 11, 2012	10.43	10.82	10.43	10.72	423,867	+0.22(+2.10%)
May 10, 2012	10.27	10.53	10.21	10.50	372,335	+0.34(+3.35%)
May 09, 2012	9.960	10.18	9.960	10.16	496,034	+0.05(+0.49%)
May 08, 2012	10.12	10.19	9.880	10.11	470,186	-0.13(-1.27%)
May 07, 2012	9.970	10.36	9.970	10.24	302,307	+0.21(+2.14%)
May 04, 2012	10.07	10.08	9.930	10.03	370,192	-0.07(-0.74%)
May 03, 2012	10.20	10.22	9.900	10.10	612,563	-0.14(-1.37%)
May 02, 2012	10.21	10.49	10.06	10.24	601,002	-0.09(-0.87%)
May 01, 2012	10.71	10.78	10.16	10.33	985,307	-0.44(-4.09%)
Apr 30, 2012	11.02	11.07	10.74	10.77	297,732	-0.26(-2.36%)
Apr 27, 2012	10.84	11.13	10.58	11.03	549,764	+0.15(+1.38%)
Apr 26, 2012	10.72	10.92	10.65	10.88	300,610	+0.16(+1.49%)
Apr 25, 2012	10.68	10.82	10.46	10.72	437,911	+0.16(+1.52%)
Apr 24, 2012	10.18	10.57	10.00	10.56	513,738	+0.39(+3.83%)
Apr 23, 2012	10.05	10.18	9.870	10.17	364,728	+0.02(+0.20%)
Apr 20, 2012	10.23	10.32	10.06	10.15	307,499	+0.07(+0.69%)
Apr 19, 2012	10.31	10.56	10.05	10.08	378,556	-0.18(-1.75%)
Apr 18, 2012	10.43	10.50	10.22	10.26	245,563	-0.23(-2.19%)
Apr 17, 2012	10.30	10.55	10.27	10.49	361,477	+0.27(+2.64%)
Apr 16, 2012	10.01	10.24	9.900	10.22	542,136	+0.23(+2.25%)
Apr 13, 2012	10.09	10.10	9.820	9.995	368,237	-0.11(-1.04%)
Apr 12, 2012	9.970	10.14	9.910	10.10	397,011	+0.10(+1.00%)
Apr 11, 2012	9.690	10.00	9.640	10.00	419,037	+0.45(+4.71%)
Apr 10, 2012	10.02	10.06	9.520	9.550	903,877	-0.53(-5.26%)
Apr 09, 2012	10.23	10.27	10.02	10.08	411,651	-0.36(-3.45%)
Apr 05, 2012	10.19	10.47	10.15	10.44	273,040	+0.20(+1.95%)
Apr 04, 2012	10.33	10.35	10.07	10.24	508,367	-0.23(-2.20%)
Apr 03, 2012	10.73	10.79	10.40	10.47	511,567	-0.29(-2.70%)
Apr 02, 2012	11.15	11.15	10.72	10.76	584,751	-0.40(-3.58%)
Mar 30, 2012	11.11	11.24	11.11	11.16	548,366	+0.13(+1.18%)
Mar 29, 2012	10.72	11.06	10.66	11.03	609,287	+0.26(+2.41%)
Mar 28, 2012	10.27	10.78	10.25	10.77	749,276	+0.55(+5.38%)
Mar 27, 2012	10.24	10.28	10.13	10.22	419,742	-0.02(-0.20%)
Mar 26, 2012	9.930	10.25	9.930	10.24	681,735	+0.42(+4.28%)
Mar 23, 2012	9.690	9.840	9.510	9.820	247,288	+0.12(+1.24%)
Mar 22, 2012	9.600	9.750	9.580	9.700	200,344	-0.02(-0.21%)
Mar 21, 2012	9.860	9.860	9.641	9.720	226,207	-0.08(-0.82%)
Mar 20, 2012	9.980	10.00	9.660	9.800	331,128	-0.24(-2.39%)
Mar 19, 2012	10.00	10.11	9.970	10.04	318,131	+0.08(+0.80%)
Mar 16, 2012	10.06	10.16	9.920	9.960	762,525	-0.06(-0.60%)
Mar 15, 2012	10.02	10.21	9.900	10.02	541,677	+0.03(+0.30%)
Mar 14, 2012	9.950	10.24	9.880	9.990	391,074	+0.03(+0.30%)
Mar 13, 2012	9.680	10.05	9.595	9.960	886,777	+0.36(+3.75%)
Mar 12, 2012	9.500	9.690	9.320	9.600	411,039	+0.13(+1.37%)
Mar 09, 2012	9.170	9.520	9.140	9.470	401,771	+0.29(+3.16%)
Mar 08, 2012	9.110	9.270	9.010	9.180	324,016	+0.18(+2.00%)
Mar 07, 2012	9.020	9.150	8.990	9.000	344,075	-0.01(-0.11%)
Mar 06, 2012	9.180	9.270	8.960	9.010	573,501	-0.31(-3.33%)
Mar 05, 2012	9.570	9.570	9.280	9.320	338,629	-0.29(-3.02%)
Mar 02, 2012	9.670	9.880	9.550	9.610	533,906	-0.08(-0.83%)
Mar 01, 2012	9.420	9.750	9.330	9.690	618,055	+0.30(+3.19%)
Feb 29, 2012	9.460	9.720	9.330	9.390	526,579	-0.08(-0.84%)
Feb 28, 2012	9.090	9.500	9.080	9.470	373,236	+0.40(+4.41%)
Feb 27, 2012	9.300	9.320	9.050	9.070	462,616	-0.25(-2.68%)
Feb 24, 2012	9.250	9.460	9.170	9.320	453,979	+0.13(+1.41%)
Feb 23, 2012	8.860	9.360	8.860	9.190	462,877	+0.33(+3.72%)
Feb 22, 2012	8.850	8.990	8.840	8.860	224,342	-0.03(-0.34%)
Feb 21, 2012	9.320	9.335	8.820	8.890	559,140	-0.42(-4.51%)
Feb 17, 2012	9.310	9.420	9.250	9.310	479,162	-0.02(-0.21%)
Feb 16, 2012	9.000	9.330	8.900	9.330	519,139	+0.29(+3.21%)
Feb 15, 2012	9.150	9.200	8.930	9.040	279,028	-0.08(-0.88%)
Feb 14, 2012	9.070	9.120	8.860	9.120	300,681	+0.05(+0.55%)
Feb 13, 2012	9.130	9.230	8.980	9.070	280,154	+0.07(+0.78%)
Feb 10, 2012	9.070	9.240	8.980	9.000	331,409	-0.15(-1.64%)
Feb 09, 2012	9.360	9.360	9.140	9.150	186,701	-0.17(-1.82%)
Feb 08, 2012	9.410	9.540	9.190	9.320	334,402	-0.08(-0.85%)
Feb 07, 2012	9.530	9.600	9.320	9.400	305,831	-0.12(-1.26%)
Feb 06, 2012	9.420	9.600	9.130	9.520	230,100	+0.04(+0.42%)
Feb 03, 2012	9.500	9.730	9.290	9.480	450,985	+0.12(+1.28%)
Feb 02, 2012	9.460	9.570	9.310	9.360	318,407	-0.11(-1.16%)
Feb 01, 2012	9.390	9.600	9.280	9.470	526,032	+0.13(+1.39%)
Jan 31, 2012	9.170	9.360	9.120	9.340	301,504	+0.24(+2.64%)
Jan 30, 2012	9.230	9.360	9.080	9.100	403,781	-0.25(-2.67%)
Jan 27, 2012	9.330	9.400	9.240	9.350	329,254	+0.01(+0.11%)
Jan 26, 2012	9.270	9.360	9.080	9.340	676,443	+0.11(+1.19%)
Jan 25, 2012	8.980	9.270	8.900	9.230	553,333	+0.22(+2.44%)
Jan 24, 2012	8.710	9.030	8.660	9.010	741,719	+0.24(+2.74%)
Jan 23, 2012	8.930	9.130	8.750	8.770	360,121	-0.15(-1.68%)
Jan 20, 2012	9.070	9.090	8.630	8.920	655,039	-0.15(-1.65%)
Jan 19, 2012	9.380	9.470	9.020	9.070	547,834	-0.28(-2.99%)
Jan 18, 2012	9.600	9.650	9.270	9.350	446,896	-0.27(-2.81%)
Jan 17, 2012	9.500	9.790	9.451	9.620	787,121	+0.23(+2.45%)
Jan 13, 2012	9.400	9.590	9.160	9.390	478,424	-0.10(-1.05%)
Jan 12, 2012	8.950	9.570	8.900	9.490	1,051,731	+0.54(+6.03%)
Jan 11, 2012	8.880	9.000	8.800	8.950	374,034	+0.05(+0.56%)
Jan 10, 2012	9.000	9.040	8.800	8.900	626,230	+0.07(+0.79%)
Jan 09, 2012	8.420	8.860	8.340	8.830	750,231	+0.49(+5.88%)
Jan 06, 2012	8.410	8.480	8.250	8.340	727,197	+0.09(+1.09%)
Jan 05, 2012	8.090	8.360	7.950	8.250	710,861	+0.32(+4.04%)
Jan 04, 2012	8.000	8.140	7.900	7.930	335,998	-0.19(-2.34%)
Dec 30, 2011	8.130	8.190	8.080	8.120	264,527	+0.00(+0.00%)
Dec 29, 2011	8.080	8.160	8.050	8.120	172,141	+0.05(+0.62%)
Dec 28, 2011	8.160	8.290	8.050	8.070	330,414	-0.12(-1.47%)
Dec 27, 2011	8.000	8.190	8.000	8.190	241,807	+0.12(+1.49%)
Dec 23, 2011	8.120	8.160	8.020	8.070	287,756	+0.00(+0.00%)
Dec 21, 2011	8.150	8.150	7.830	8.070	556,076	-0.09(-1.10%)
Dec 20, 2011	8.060	8.180	7.940	8.160	597,780	+0.25(+3.16%)
Dec 19, 2011	8.090	8.210	7.890	7.910	487,434	-0.08(-1.00%)
Dec 16, 2011	8.050	8.140	7.950	7.990	1,163,611	+0.01(+0.13%)
Dec 15, 2011	7.980	8.120	7.860	7.980	495,106	-0.05(-0.62%)
Dec 14, 2011	7.890	8.080	7.660	8.030	1,011,989	+0.13(+1.65%)
Dec 13, 2011	8.090	8.130	7.830	7.900	494,285	-0.13(-1.62%)
Dec 12, 2011	7.860	8.030	7.730	8.030	667,949	+0.06(+0.75%)
Dec 09, 2011	7.770	8.080	7.660	7.970	1,441,574	-0.06(-0.75%)
Dec 08, 2011	8.110	8.230	8.020	8.030	892,027	-0.15(-1.83%)
Dec 07, 2011	8.130	8.240	7.950	8.180	814,486	+0.03(+0.37%)
Dec 06, 2011	8.000	8.210	7.910	8.150	2,512,613	-0.24(-2.86%)
Dec 05, 2011	8.560	8.600	8.150	8.390	740,345	-0.15(-1.76%)
Dec 02, 2011	8.490	8.700	8.460	8.540	756,355	+0.11(+1.30%)
Dec 01, 2011	8.500	8.770	8.400	8.430	978,436	-0.06(-0.71%)
Nov 30, 2011	8.390	8.500	8.100	8.490	2,024,807	+0.36(+4.43%)
Nov 29, 2011	7.930	8.160	7.820	8.130	543,982	+0.20(+2.52%)
Nov 28, 2011	7.840	8.040	7.660	7.930	568,016	+0.40(+5.31%)
Nov 25, 2011	7.600	7.630	7.520	7.530	177,691	-0.13(-1.70%)
Nov 23, 2011	7.950	8.000	7.530	7.660	408,465	-0.42(-5.20%)
Nov 22, 2011	7.890	8.080	7.890	8.080	334,023	+0.18(+2.28%)
Nov 21, 2011	7.670	7.950	7.550	7.900	475,895	+0.11(+1.41%)
Nov 18, 2011	7.870	7.970	7.740	7.790	469,829	-0.03(-0.38%)
Nov 17, 2011	8.270	8.389	7.770	7.820	856,676	-0.47(-5.67%)
Nov 16, 2011	8.040	8.840	8.040	8.290	1,676,778	+0.11(+1.34%)
Nov 15, 2011	8.050	8.280	8.040	8.180	390,605	+0.07(+0.86%)
Nov 14, 2011	8.130	8.190	8.020	8.110	340,293	-0.06(-0.73%)
Nov 11, 2011	8.080	8.195	8.020	8.170	441,521	+0.22(+2.77%)
Nov 10, 2011	8.010	8.040	7.830	7.950	351,385	+0.05(+0.63%)
Nov 09, 2011	7.930	8.120	7.840	7.900	423,227	-0.30(-3.66%)
Nov 08, 2011	7.950	8.220	7.840	8.200	561,256	+0.32(+4.06%)
Nov 07, 2011	8.010	8.130	7.670	7.880	386,948	-0.15(-1.87%)
Nov 04, 2011	8.100	8.160	7.890	8.030	391,401	-0.19(-2.31%)
Nov 03, 2011	7.970	8.378	7.850	8.220	656,542	+0.22(+2.75%)
Nov 02, 2011	7.760	8.020	7.650	8.000	456,445	+0.36(+4.71%)
Nov 01, 2011	7.700	7.880	7.600	7.640	524,087	-0.31(-3.90%)
Oct 31, 2011	7.930	8.120	7.810	7.950	268,247	-0.12(-1.49%)
Oct 28, 2011	8.130	8.210	7.920	8.070	408,547	-0.09(-1.10%)
Oct 27, 2011	8.190	8.320	7.850	8.160	640,764	+0.23(+2.90%)
Oct 26, 2011	7.800	7.960	7.470	7.930	499,531	+0.20(+2.59%)
Oct 25, 2011	8.070	8.070	7.690	7.730	433,253	-0.39(-4.80%)
Oct 24, 2011	7.910	8.300	7.870	8.120	566,993	+0.20(+2.53%)
Oct 21, 2011	7.930	8.030	7.700	7.920	407,973	+0.15(+1.93%)
Oct 20, 2011	7.700	7.880	7.520	7.770	459,518	+0.05(+0.65%)
Oct 19, 2011	7.750	7.980	7.660	7.720	545,379	-0.02(-0.26%)
Oct 18, 2011	7.710	7.878	7.440	7.740	491,989	+0.04(+0.52%)
Oct 17, 2011	8.030	8.150	7.520	7.700	534,473	-0.43(-5.29%)
Oct 14, 2011	8.220	8.300	8.090	8.130	600,748	-0.01(-0.12%)
Oct 13, 2011	8.020	8.150	7.770	8.140	566,085	+0.08(+0.99%)
Oct 12, 2011	7.950	8.150	7.900	8.060	1,058,767	+0.18(+2.28%)
Oct 11, 2011	7.530	7.930	7.510	7.880	662,880	+0.25(+3.28%)
Oct 10, 2011	7.430	7.830	7.270	7.630	1,049,444	+0.38(+5.24%)
Oct 07, 2011	7.150	7.390	6.970	7.250	698,807	+0.10(+1.40%)
Oct 06, 2011	7.080	7.150	6.860	7.150	519,708	+0.18(+2.58%)
Oct 05, 2011	6.670	7.010	6.432	6.970	534,542	+0.30(+4.50%)
Oct 04, 2011	6.170	6.700	6.060	6.670	792,423	+0.43(+6.89%)
Oct 03, 2011	6.540	6.785	6.230	6.240	581,641	-0.39(-5.88%)
Sep 30, 2011	6.520	6.890	6.500	6.630	582,575	-0.02(-0.30%)
Sep 29, 2011	6.850	6.919	6.390	6.650	615,078	+0.03(+0.45%)
Sep 28, 2011	7.070	7.210	6.620	6.620	568,873	-0.47(-6.63%)
Sep 27, 2011	6.990	7.280	6.830	7.090	622,001	+0.30(+4.42%)
Sep 26, 2011	6.670	6.850	6.480	6.790	879,314	+0.15(+2.26%)
Sep 23, 2011	6.720	6.870	6.530	6.640	905,509	-0.09(-1.34%)
Sep 22, 2011	6.790	6.970	6.520	6.730	1,224,857	-0.24(-3.44%)
Sep 21, 2011	7.410	7.500	6.960	6.970	979,960	-0.43(-5.81%)
Sep 20, 2011	7.950	8.060	7.350	7.400	790,869	-0.58(-7.27%)
Sep 19, 2011	7.730	8.170	7.700	7.980	684,197	+0.05(+0.63%)
Sep 16, 2011	8.500	8.580	7.850	7.930	2,352,625	-0.57(-6.71%)
Sep 15, 2011	8.250	8.530	8.110	8.500	587,724	+0.36(+4.42%)
Sep 14, 2011	7.990	8.280	7.870	8.140	635,912	+0.20(+2.52%)
Sep 13, 2011	7.880	8.010	7.660	7.940	647,396	+0.12(+1.53%)
Sep 12, 2011	7.460	7.830	7.380	7.820	721,676	+0.19(+2.49%)
Sep 09, 2011	8.000	8.120	7.390	7.630	677,180	-0.22(-2.80%)
Sep 08, 2011	7.860	8.240	7.800	7.850	557,558	-0.10(-1.26%)
Sep 07, 2011	7.730	8.080	7.670	7.950	583,807	+0.44(+5.86%)
Sep 06, 2011	7.260	7.530	7.200	7.510	549,181	-0.10(-1.31%)
Sep 02, 2011	7.520	7.750	7.460	7.610	634,591	-0.17(-2.19%)
Sep 01, 2011	7.720	7.950	7.630	7.780	724,985	+0.05(+0.65%)
Aug 31, 2011	7.830	7.900	7.670	7.730	484,491	-0.05(-0.64%)
Aug 30, 2011	7.710	7.900	7.602	7.780	414,022	-0.02(-0.26%)
Aug 29, 2011	7.350	7.800	7.280	7.800	435,916	+0.56(+7.73%)
Aug 26, 2011	6.950	7.330	6.901	7.240	395,012	+0.22(+3.13%)
Aug 25, 2011	7.630	7.630	7.000	7.020	595,597	-0.51(-6.77%)
Aug 24, 2011	7.580	7.740	7.350	7.530	382,556	-0.03(-0.40%)
Aug 23, 2011	7.070	7.605	7.030	7.560	531,589	+0.55(+7.85%)
Aug 22, 2011	7.240	7.490	6.950	7.010	532,277	-0.03(-0.43%)
Aug 19, 2011	6.880	7.360	6.770	7.040	578,211	-0.01(-0.14%)
Aug 18, 2011	7.310	7.380	6.921	7.050	649,707	-0.54(-7.11%)
Aug 17, 2011	7.700	7.820	7.420	7.590	453,830	-0.02(-0.26%)
Aug 16, 2011	7.400	7.790	7.230	7.610	923,060	+0.14(+1.87%)
Aug 15, 2011	6.740	7.480	6.690	7.470	1,173,733	+1.03(+15.99%)
Aug 12, 2011	6.520	6.588	6.360	6.440	510,770	+0.05(+0.78%)
Aug 11, 2011	6.300	6.440	6.060	6.390	762,631	+0.20(+3.23%)
Aug 10, 2011	6.460	6.510	6.120	6.190	911,527	-0.43(-6.50%)
Aug 09, 2011	6.390	6.630	6.000	6.620	1,297,177	+0.37(+5.92%)
Aug 08, 2011	6.730	6.930	6.150	6.250	1,703,373	-0.73(-10.46%)
Aug 05, 2011	6.990	7.127	6.460	6.980	1,411,017	+0.28(+4.18%)
Aug 04, 2011	7.350	7.370	6.700	6.700	1,569,491	-0.79(-10.55%)
Aug 03, 2011	7.660	7.700	7.060	7.490	1,499,901	-0.27(-3.48%)
Aug 02, 2011	8.670	8.720	7.720	7.760	1,086,586	-0.93(-10.70%)
Aug 01, 2011	8.690	8.860	8.490	8.690	517,728	+0.15(+1.76%)
Jul 29, 2011	8.400	8.730	8.290	8.540	519,466	+0.02(+0.23%)
Jul 28, 2011	8.460	8.755	8.380	8.520	377,533	+0.05(+0.59%)
Jul 27, 2011	8.630	8.709	8.370	8.470	536,893	-0.20(-2.31%)
Jul 26, 2011	8.920	8.940	8.500	8.670	616,982	-0.23(-2.58%)
Jul 25, 2011	9.050	9.350	8.870	8.900	597,218	-0.30(-3.26%)
Jul 22, 2011	9.200	9.225	8.670	9.200	766,164	+0.34(+3.84%)
Jul 21, 2011	8.480	8.875	8.410	8.860	654,878	+0.39(+4.60%)
Jul 20, 2011	8.660	8.660	8.401	8.470	197,395	-0.14(-1.63%)
Jul 19, 2011	8.180	8.630	8.084	8.610	418,267	+0.46(+5.64%)
Jul 18, 2011	8.290	8.290	7.880	8.150	721,993	-0.21(-2.51%)
Jul 15, 2011	8.330	8.494	8.200	8.360	361,709	+0.08(+0.97%)
Jul 14, 2011	8.620	8.700	8.220	8.280	562,562	-0.29(-3.38%)
Jul 13, 2011	8.530	8.800	8.480	8.570	502,118	+0.05(+0.59%)
Jul 12, 2011	8.800	9.030	8.500	8.520	758,683	-0.28(-3.18%)
Jul 11, 2011	9.090	9.130	8.780	8.800	574,097	-0.38(-4.14%)
Jul 08, 2011	9.130	9.449	8.870	9.180	874,106	-0.02(-0.22%)
Jul 07, 2011	8.980	9.210	8.940	9.200	649,502	+0.27(+3.02%)
Jul 06, 2011	8.750	8.970	8.650	8.930	570,224	+0.15(+1.71%)
Jul 05, 2011	8.460	8.790	8.400	8.780	538,684	+0.30(+3.54%)
Jul 01, 2011	8.600	8.600	8.290	8.480	603,710	-0.12(-1.40%)
Jun 30, 2011	8.570	8.650	8.550	8.600	398,010	+0.03(+0.35%)
Jun 29, 2011	8.500	8.650	8.360	8.570	549,891	+0.13(+1.54%)
Jun 28, 2011	8.030	8.560	8.020	8.440	1,254,781	+0.26(+3.18%)
Jun 27, 2011	8.150	8.250	7.990	8.180	666,901	-0.02(-0.24%)
Jun 24, 2011	8.080	8.240	8.030	8.200	1,758,213	+0.14(+1.74%)
Jun 23, 2011	8.070	8.110	7.750	8.060	568,468	+0.05(+0.62%)
Jun 22, 2011	7.810	8.110	7.710	8.010	608,903	+0.12(+1.52%)
Jun 21, 2011	7.770	7.960	7.720	7.890	652,832	+0.20(+2.60%)
Jun 20, 2011	7.629	7.900	7.600	7.690	461,948	-0.08(-1.03%)
Jun 17, 2011	7.450	7.780	7.450	7.770	879,077	+0.38(+5.14%)
Jun 16, 2011	7.360	7.530	7.300	7.390	418,538	+0.03(+0.41%)
Jun 15, 2011	7.340	7.780	7.210	7.360	919,088	-0.08(-1.08%)
Jun 14, 2011	7.290	7.470	7.230	7.440	419,378	+0.21(+2.90%)
Jun 13, 2011	7.220	7.390	7.090	7.230	418,964	+0.06(+0.84%)
Jun 10, 2011	7.280	7.460	7.050	7.170	564,827	-0.17(-2.32%)
Jun 09, 2011	7.150	7.350	7.050	7.340	487,578	+0.21(+2.95%)
Jun 08, 2011	7.130	7.220	7.000	7.130	565,652	-0.05(-0.70%)
Jun 07, 2011	7.300	7.300	7.090	7.180	337,474	+0.10(+1.41%)
Jun 06, 2011	7.110	7.160	7.020	7.080	328,910	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exact Sciences Cor (NQ: EXAS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Exact Sciences Cor (NQ: EXAS )

Historical Prices

Sections

Services