Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.89 13.12 12.88 13.03 84,649,648 +0.13(+0.98%)
May 30, 2012 12.85 13.00 12.85 12.90 79,117,616 -0.04(-0.29%)
May 29, 2012 12.92 12.95 12.85 12.94 60,108,820 +0.10(+0.74%)
May 25, 2012 12.83 12.91 12.78 12.84 58,456,148 +0.02(+0.15%)
May 24, 2012 12.72 12.85 12.72 12.82 63,173,256 +0.11(+0.84%)
May 23, 2012 12.71 12.83 12.61 12.72 67,481,232 -0.07(-0.54%)
May 22, 2012 12.79 12.89 12.75 12.79 73,520,704 -0.03(-0.27%)
May 21, 2012 12.85 12.94 12.79 12.82 64,320,256 -0.01(-0.09%)
May 18, 2012 12.74 12.89 12.73 12.83 101,984,008 +0.14(+1.11%)
May 17, 2012 12.64 12.78 12.62 12.69 61,380,712 +0.04(+0.30%)
May 16, 2012 12.76 12.79 12.64 12.65 59,132,264 -0.06(-0.48%)
May 15, 2012 12.70 12.81 12.68 12.71 73,513,552 -0.07(-0.54%)
May 14, 2012 12.74 12.79 12.60 12.78 78,712,496 -0.02(-0.18%)
May 11, 2012 12.72 12.93 12.71 12.80 110,135,504 +0.18(+1.39%)
May 10, 2012 12.61 12.68 12.56 12.63 62,665,856 +0.12(+0.98%)
May 09, 2012 12.53 12.59 12.47 12.51 56,667,012 -0.09(-0.70%)
May 08, 2012 12.51 12.66 12.50 12.60 69,931,184 +0.02(+0.12%)
May 07, 2012 12.39 12.61 12.38 12.58 67,602,816 +0.05(+0.43%)
May 04, 2012 12.60 12.62 12.51 12.53 50,137,236 -0.10(-0.76%)
May 03, 2012 12.51 12.64 12.49 12.62 64,819,340 +0.03(+0.21%)
May 02, 2012 12.60 12.64 12.52 12.60 73,267,912 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.