Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 53.90 54.40 53.37 53.43 6,517,206 -0.55(-1.03%)
May 30, 2013 53.74 54.60 53.60 53.99 4,037,330 +0.30(+0.55%)
May 29, 2013 53.63 53.99 53.45 53.69 3,742,955 -0.26(-0.47%)
May 28, 2013 54.35 54.84 53.95 53.95 5,026,984 +0.40(+0.75%)
May 24, 2013 53.11 53.68 52.79 53.55 4,171,947 +0.16(+0.30%)
May 23, 2013 53.39 54.07 53.26 53.39 6,910,788 -0.65(-1.21%)
May 22, 2013 55.00 55.12 53.99 54.04 5,988,400 -0.76(-1.39%)
May 21, 2013 54.77 55.19 54.57 54.80 4,181,103 +0.14(+0.26%)
May 20, 2013 54.64 55.15 54.54 54.66 4,766,065 -0.13(-0.25%)
May 17, 2013 53.82 54.82 53.62 54.80 6,664,276 +1.37(+2.57%)
May 16, 2013 53.68 53.75 53.42 53.42 4,704,424 -0.40(-0.73%)
May 15, 2013 53.44 53.87 53.33 53.82 6,995,054 +1.74(+3.33%)
May 13, 2013 51.82 52.33 51.82 52.08 3,672,189 +0.07(+0.13%)
May 10, 2013 51.89 52.24 50.02 52.02 4,982,845 +0.30(+0.59%)
May 09, 2013 51.81 52.12 51.53 51.71 4,681,650 -0.17(-0.33%)
May 08, 2013 51.65 52.00 51.38 51.89 4,682,493 +0.23(+0.45%)
May 07, 2013 51.36 51.72 51.11 51.66 4,623,499 +0.33(+0.64%)
May 06, 2013 51.87 52.17 51.26 51.32 6,469,897 -0.55(-1.05%)
May 03, 2013 51.70 52.13 51.12 51.87 8,475,500 +0.75(+1.47%)
May 02, 2013 50.23 51.29 50.20 51.12 10,105,653 +0.54(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.