Indicators

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0220 (+13.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2014	0.0050	0.0050	0.0050	0.0050	0	-0.00(-28.57%)
May 12, 2014		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
May 08, 2014		0.0050	0.0050	0.0050	0	-0.00(-44.44%)
Apr 29, 2014	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 22, 2014	0.0090	0.0090	0.0090	0.0090	10	+0.00(+0.00%)
Apr 21, 2014	0.0090	0.0090	0.0090	0.0090	10,053	-0.00(-10.00%)
Apr 17, 2014		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Apr 04, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 03, 2014	0.0060	0.0060	0.0060	0.0060	1,235	+0.00(+0.00%)
Apr 02, 2014	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Apr 01, 2014	0.0060	0.0060	0.0060	0.0060	2,000	+0.00(+0.00%)
Mar 27, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 25, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 21, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 17, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 14, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.