Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.42 14.52 14.42 14.49 39,551,448 +0.03(+0.23%)
May 29, 2014 14.45 14.48 14.30 14.46 34,527,088 +0.02(+0.14%)
May 28, 2014 14.42 14.51 14.39 14.44 50,170,420 +0.05(+0.37%)
May 27, 2014 14.42 14.47 14.34 14.39 54,901,832 -0.04(-0.31%)
May 23, 2014 14.45 14.43 14.43 14.43 42,514,736 -0.04(-0.24%)
May 22, 2014 14.43 14.51 14.40 14.47 32,488,480 +0.06(+0.39%)
May 21, 2014 14.58 14.59 14.34 14.41 79,697,912 -0.09(-0.65%)
May 20, 2014 14.85 14.85 14.47 14.51 97,770,232 -0.36(-2.42%)
May 19, 2014 14.71 15.02 14.62 14.87 189,906,032 -0.15(-0.98%)
May 16, 2014 14.94 15.03 14.92 15.01 58,782,180 +0.09(+0.60%)
May 15, 2014 14.88 14.96 14.54 14.92 49,698,128 +0.05(+0.36%)
May 14, 2014 14.75 14.94 14.72 14.87 59,167,604 +0.08(+0.52%)
May 13, 2014 14.91 14.93 14.67 14.79 83,766,416 -0.15(-1.01%)
May 12, 2014 15.01 15.01 14.78 14.94 58,373,704 +0.05(+0.36%)
May 09, 2014 14.87 14.92 14.79 14.89 36,743,876 +0.02(+0.11%)
May 08, 2014 14.67 15.06 14.63 14.88 89,204,248 +0.26(+1.79%)
May 07, 2014 14.53 14.70 14.52 14.61 49,589,900 +0.11(+0.76%)
May 06, 2014 14.61 14.61 14.50 14.50 51,329,396 -0.11(-0.76%)
May 05, 2014 14.54 14.61 14.48 14.61 38,963,692 +0.05(+0.37%)
May 02, 2014 14.59 14.63 14.52 14.56 39,030,536 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.