Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.17	15.17	14.91	14.91	15,627,679	-0.26(-1.70%)
May 28, 2015	15.18	15.19	15.06	15.17	8,547,461	-0.01(-0.10%)
May 27, 2015	15.09	15.22	14.97	15.19	11,189,669	+0.14(+0.93%)
May 26, 2015	15.10	15.12	14.97	15.05	11,421,886	-0.07(-0.44%)
May 22, 2015	15.08	15.11	15.11	15.11	5,980,850	+0.03(+0.22%)
May 21, 2015	15.03	15.14	15.03	15.08	6,772,596	-0.00(-0.02%)
May 20, 2015	15.30	15.36	15.08	15.08	16,086,822	-0.35(-2.24%)
May 19, 2015	15.36	15.45	15.22	15.43	8,771,035	+0.31(+2.05%)
May 18, 2015	15.03	15.17	14.98	15.12	5,408,326	+0.12(+0.79%)
May 15, 2015	15.21	15.21	14.95	15.00	6,584,263	-0.20(-1.28%)
May 14, 2015	15.17	15.22	15.06	15.20	8,202,673	+0.10(+0.66%)
May 13, 2015	14.91	15.11	14.85	15.10	7,009,670	+0.15(+1.04%)
May 12, 2015	14.92	15.00	14.76	14.94	6,451,429	-0.03(-0.20%)
May 11, 2015	14.84	15.00	14.82	14.97	6,313,835	+0.08(+0.54%)
May 08, 2015	14.79	14.91	14.72	14.89	6,016,573	+0.17(+1.18%)
May 07, 2015	14.83	14.88	14.65	14.72	9,864,959	-0.10(-0.67%)
May 06, 2015	15.02	15.05	14.75	14.82	9,739,610	-0.18(-1.18%)
May 05, 2015	15.00	15.19	14.95	15.00	7,775,724	-0.07(-0.44%)
May 04, 2015	14.94	15.06	14.87	15.06	8,670,302	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.