Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11116	11117	11033	11056	0	-76.40(-0.69%)
May 28, 2015	11129	11136	11076	11133	0	-10.60(-0.10%)
May 27, 2015	11076	11155	11069	11143	0	+78.00(+0.70%)
May 26, 2015	11198	11198	11043	11065	0	-132.40(-1.18%)
May 22, 2015	11214	11198	11198	11198	2,571,859,968	-42.00(-0.37%)
May 21, 2015	11212	11255	11206	11240	0	+29.50(+0.26%)
May 20, 2015	11221	11247	11196	11210	0	-2.90(-0.03%)
May 19, 2015	11214	11232	11196	11213	0	-14.80(-0.13%)
May 18, 2015	11207	11237	11193	11228	0	-0.40(-0.00%)
May 15, 2015	11203	11229	11173	11228	0	+21.00(+0.19%)
May 14, 2015	11164	11209	11162	11207	0	+90.30(+0.81%)
May 13, 2015	11132	11166	11103	11117	0	+3.80(+0.03%)
May 12, 2015	11106	11137	11059	11113	0	-27.50(-0.25%)
May 11, 2015	11182	11198	11134	11141	0	-55.80(-0.50%)
May 08, 2015	11139	11206	11139	11196	0	+160.10(+1.45%)
May 07, 2015	10998	11052	10961	11036	0	+20.40(+0.19%)
May 06, 2015	11082	11098	10963	11016	0	-33.30(-0.30%)
May 05, 2015	11172	11180	11040	11049	0	-124.00(-1.11%)
May 04, 2015	11155	11193	11155	11173	0	+32.90(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.