Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0030 0.0036 0.0025 0.0036 290,000 +0.00(+20.00%)
May 30, 2017 0.0027 0.0030 0.0026 0.0030 288,000 -0.00(-3.54%)
May 26, 2017 0.0038 0.0038 0.0026 0.0031 1,088,638 +0.00(+7.24%)
May 25, 2017 0.0029 0.0038 0.0029 0.0029 120,653 -0.00(-17.14%)
May 24, 2017 0.0035 0.0035 0.0035 0.0035 500,000 +0.00(+16.67%)
May 23, 2017 0.0030 0.0030 0.0030 0.0030 53,078 -0.00(-23.08%)
May 22, 2017 0.0030 0.0039 0.0030 0.0039 31,553 +0.00(+30.00%)
May 19, 2017 0.0041 0.0041 0.0030 0.0030 99,000 -0.00(-25.00%)
May 18, 2017 0.0029 0.0040 0.0029 0.0040 46,500 +0.00(+33.33%)
May 17, 2017 0.0033 0.0034 0.0030 0.0030 865,538 -0.00(-9.09%)
May 16, 2017 0.0032 0.0033 0.0032 0.0033 270,000 -0.00(-21.43%)
May 15, 2017 0.0038 0.0042 0.0038 0.0042 52,631 +0.00(+20.00%)
May 12, 2017 0.0035 0.0035 0.0035 0.0035 364,000 -0.00(-7.89%)
May 11, 2017 0.0038 0.0038 0.0038 0.0038 774,591 +0.00(+8.57%)
May 10, 2017 0.0035 0.0035 0.0035 0.0035 225,100 +0.00(+0.00%)
May 08, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 05, 2017 0.0041 0.0041 0.0035 0.0035 480,838 -0.00(-16.67%)
May 04, 2017 0.0037 0.0042 0.0037 0.0042 40,000 +0.00(+16.67%)
May 03, 2017 0.0035 0.0039 0.0035 0.0036 92,536 +0.00(+2.86%)
May 02, 2017 0.0028 0.0035 0.0028 0.0035 1,430,696 +0.00(+2.94%)
May 01, 2017 0.0030 0.0034 0.0028 0.0034 2,122,198 -0.00(-1.45%)
Apr 28, 2017 0.0028 0.0035 0.0028 0.0034 1,324,666 -0.00(-11.54%)
Apr 27, 2017 0.0039 0.0039 0.0030 0.0039 190,194 +0.00(+0.00%)
Apr 26, 2017 0.0040 0.0040 0.0031 0.0039 120,095 -0.00(-2.50%)
Apr 25, 2017 0.0034 0.0040 0.0030 0.0040 971,858 +0.00(+21.21%)
Apr 24, 2017 0.0047 0.0047 0.0031 0.0033 1,501,019 -0.00(-28.26%)
Apr 21, 2017 0.0040 0.0046 0.0031 0.0046 990,423 +0.00(+15.00%)
Apr 20, 2017 0.0047 0.0047 0.0032 0.0040 451,500 -0.00(-12.85%)
Apr 19, 2017 0.0035 0.0046 0.0035 0.0046 23,391 +0.00(+14.75%)
Apr 18, 2017 0.0040 0.0048 0.0035 0.0040 1,291,304 +0.00(+0.00%)
Apr 17, 2017 0.0046 0.0058 0.0035 0.0040 5,527,970 -0.00(-35.29%)
Apr 13, 2017 0.0070 0.0073 0.0043 0.0062 2,895,842 -0.00(-11.70%)
Apr 12, 2017 0.0047 0.0070 0.0041 0.0070 1,785,721 +0.00(+53.51%)
Apr 11, 2017 0.0054 0.0070 0.0036 0.0046 5,458,012 -0.00(-34.86%)
Apr 10, 2017 0.0033 0.0077 0.0033 0.0070 15,388,933 +0.00(+112.12%)
Apr 07, 2017 0.0032 0.0036 0.0028 0.0033 5,095,171 +0.00(+10.00%)
Apr 06, 2017 0.0034 0.0035 0.0025 0.0030 1,468,977 -0.00(-14.29%)
Apr 05, 2017 0.0030 0.0035 0.0026 0.0035 1,295,546 +0.00(+16.67%)
Apr 04, 2017 0.0025 0.0030 0.0025 0.0030 1,370,000 +0.00(+3.45%)
Apr 03, 2017 0.0025 0.0030 0.0025 0.0029 817,000 +0.00(+15.54%)
Mar 31, 2017 0.0025 0.0025 0.0025 0.0025 2,500 -0.00(-3.46%)
Mar 30, 2017 0.0029 0.0030 0.0026 0.0026 487,848 -0.00(-13.33%)
Mar 29, 2017 0.0027 0.0030 0.0027 0.0030 2,248,970 +0.00(+25.00%)
Mar 28, 2017 0.0025 0.0029 0.0025 0.0024 183,693 -0.00(-4.15%)
Mar 27, 2017 0.0028 0.0030 0.0025 0.0025 272,900 +0.00(+0.16%)
Mar 24, 2017 0.0024 0.0029 0.0024 0.0025 36,200 +0.00(+8.23%)
Mar 23, 2017 0.0025 0.0025 0.0023 0.0023 152,467 -0.00(-7.60%)
Mar 22, 2017 0.0025 0.0025 0.0024 0.0025 710,706 -0.00(-3.85%)
Mar 21, 2017 0.0023 0.0026 0.0023 0.0026 590,015 +0.00(+13.04%)
Mar 20, 2017 0.0027 0.0027 0.0023 0.0023 1,040,190 -0.00(-8.00%)
Mar 17, 2017 0.0026 0.0027 0.0024 0.0025 1,292,600 +0.00(+0.00%)
Mar 16, 2017 0.0024 0.0027 0.0024 0.0025 2,021,111 -0.00(-7.41%)
Mar 15, 2017 0.0028 0.0028 0.0027 0.0027 448,000 +0.00(+0.00%)
Mar 14, 2017 0.0027 0.0029 0.0021 0.0027 4,935,991 +0.00(+17.39%)
Mar 13, 2017 0.0024 0.0027 0.0023 0.0023 1,206,056 -0.00(-4.17%)
Mar 10, 2017 0.0024 0.0025 0.0023 0.0024 636,054 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0024 0.0024 80,000 +0.00(+0.00%)
Mar 08, 2017 0.0028 0.0028 0.0024 0.0024 3,151,820 -0.00(-4.00%)
Mar 07, 2017 0.0028 0.0028 0.0024 0.0025 3,537,914 -0.00(-10.71%)
Mar 06, 2017 0.0030 0.0030 0.0023 0.0028 2,200,036 -0.00(-6.67%)
Mar 03, 2017 0.0027 0.0030 0.0026 0.0030 104,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.