Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 30, 2017 0.1793 0.2200 0.1793 0.2000 40,016 -0.04(-16.67%)
May 26, 2017 0.3500 0.3500 0.1500 0.2400 304,588 -0.10(-29.41%)
May 25, 2017 0.2580 0.4100 0.2500 0.3400 82,137 -0.01(-2.86%)
May 24, 2017 0.3500 0.3500 0.3000 0.3500 233,997 +0.00(+0.00%)
May 23, 2017 0.3194 0.3690 0.3194 0.3500 5,146 -0.05(-12.50%)
May 22, 2017 0.4000 0.4000 0.4000 0.4000 550 +0.05(+14.61%)
May 19, 2017 0.3990 0.3990 0.3490 0.3490 5,000 -0.05(-12.75%)
May 18, 2017 0.4000 0.4000 0.4000 0.4000 6,000 -0.05(-11.11%)
May 17, 2017 0.4400 0.4500 0.4400 0.4500 5,299 +0.00(+0.00%)
May 16, 2017 0.4500 0.4500 0.4500 0.4500 1,400 +0.05(+12.50%)
May 12, 2017 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
May 10, 2017 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
May 09, 2017 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
May 08, 2017 0.4200 0.4200 0.4200 0.4200 250 +0.16(+60.92%)
May 05, 2017 0.4900 0.5000 0.2610 0.2610 44,907 -0.23(-46.73%)
May 04, 2017 0.5000 0.5200 0.4100 0.4900 104,389 +0.14(+40.00%)
May 03, 2017 0.4800 0.4800 0.3500 0.3500 4,156 -0.13(-27.08%)
May 02, 2017 0.5200 0.5200 0.4800 0.4800 6,500 -0.04(-7.69%)
May 01, 2017 0.5200 0.5200 0.5200 0.5200 1,530 +0.00(+0.00%)
Apr 28, 2017 0.5200 0.5200 0.4800 0.5200 4,100 +0.00(+0.00%)
Apr 27, 2017 0.4800 0.5300 0.4800 0.5200 13,841 +0.00(+0.00%)
Apr 26, 2017 0.4600 0.5200 0.4462 0.5200 32,621 +0.06(+13.29%)
Apr 25, 2017 0.4000 0.4590 0.4000 0.4590 830 -0.02(-4.37%)
Apr 24, 2017 0.3800 0.4800 0.3800 0.4800 14,100 +0.05(+11.63%)
Apr 21, 2017 0.4500 0.4500 0.4200 0.4300 9,930 +0.08(+22.86%)
Apr 20, 2017 0.3900 0.4000 0.3500 0.3500 18,500 +0.06(+20.69%)
Apr 19, 2017 0.3900 0.3900 0.2900 0.2900 2,000 -0.01(-3.33%)
Apr 18, 2017 0.3000 0.3620 0.2400 0.3000 10,750 -0.05(-14.29%)
Apr 17, 2017 0.4000 0.4000 0.3500 0.3500 7,000 -0.05(-12.50%)
Apr 13, 2017 0.4000 0.4000 0.4000 0.4000 1,045 -0.01(-2.44%)
Apr 12, 2017 0.4100 0.4100 0.4100 0.4100 1,000 -0.02(-4.65%)
Apr 11, 2017 0.4100 0.4300 0.4000 0.4300 18,800 +0.03(+7.50%)
Apr 10, 2017 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-4.76%)
Apr 07, 2017 0.4100 0.4300 0.4000 0.4200 20,475 +0.06(+16.67%)
Apr 06, 2017 0.4200 0.4300 0.3600 0.3600 34,356 -0.06(-14.29%)
Apr 05, 2017 0.4000 0.4200 0.4000 0.4200 11,000 +0.02(+5.00%)
Apr 04, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Apr 03, 2017 0.4000 0.4069 0.4000 0.4000 12,117 -0.03(-6.98%)
Mar 31, 2017 0.3900 0.4300 0.3500 0.4300 67,985 +0.03(+7.50%)
Mar 30, 2017 0.2500 0.4750 0.2500 0.4000 72,934 +0.15(+60.00%)
Mar 29, 2017 0.1700 0.3500 0.1400 0.2500 86,100 +0.10(+66.67%)
Mar 28, 2017 0.1500 0.1800 0.1500 0.1500 57,866 +0.05(+46.19%)
Mar 27, 2017 0.1100 0.1100 0.1000 0.1026 39,560 -0.02(-14.49%)
Mar 23, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 17, 2017 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Mar 13, 2017 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Mar 10, 2017 0.1500 0.1500 0.1400 0.1450 13,000 +0.00(+3.57%)
Mar 08, 2017 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Mar 07, 2017 0.2000 0.2000 0.2000 0.2000 389 -0.06(-23.08%)
Mar 06, 2017 0.2600 0.2600 0.2500 0.2600 7,900 -0.04(-13.33%)
Mar 02, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.