Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.450 1.570 1.370 1.510 1,999,597 +0.00(+0.00%)
May 30, 2018 1.450 1.580 1.450 1.510 1,775,909 +0.13(+9.42%)
May 29, 2018 1.380 1.440 1.300 1.380 2,026,957 +0.02(+1.47%)
May 28, 2018 1.400 1.510 1.340 1.360 1,995,110 -0.19(-12.26%)
May 25, 2018 1.650 1.660 1.400 1.550 2,623,338 -0.13(-7.74%)
May 24, 2018 1.760 1.760 1.650 1.680 916,336 -0.09(-5.08%)
May 23, 2018 1.800 1.800 1.750 1.770 189,090 +0.00(+0.00%)
May 22, 2018 1.810 1.840 1.760 1.770 437,433 -0.04(-2.21%)
May 18, 2018 1.810 1.810 1.810 0 -0.01(-0.55%)
May 17, 2018 1.900 1.900 1.820 1.820 398,058 -0.07(-3.70%)
May 16, 2018 1.850 1.930 1.840 1.890 643,419 +0.05(+2.72%)
May 15, 2018 1.850 1.850 1.810 1.840 147,391 -0.01(-0.54%)
May 14, 2018 1.840 1.880 1.810 1.850 402,577 +0.01(+0.54%)
May 11, 2018 1.800 1.850 1.800 1.840 246,830 +0.03(+1.66%)
May 10, 2018 1.850 1.880 1.780 1.810 605,631 -0.02(-1.09%)
May 09, 2018 1.730 1.930 1.710 1.830 792,911 +0.08(+4.57%)
May 08, 2018 1.760 1.800 1.720 1.750 494,315 -0.02(-1.13%)
May 07, 2018 1.790 1.840 1.760 1.770 558,487 -0.02(-1.12%)
May 04, 2018 1.820 1.870 1.780 1.790 439,136 -0.02(-1.10%)
May 03, 2018 1.840 1.870 1.790 1.810 168,252 -0.03(-1.63%)
May 02, 2018 1.880 1.930 1.820 1.840 357,839 -0.04(-2.13%)
May 01, 2018 1.800 1.890 1.800 1.880 307,965 +0.12(+6.82%)
Apr 30, 2018 1.850 1.850 1.750 1.760 650,609 -0.10(-5.38%)
Apr 27, 2018 1.880 1.880 1.830 1.860 119,753 +0.02(+1.09%)
Apr 26, 2018 1.800 1.900 1.800 1.840 442,864 +0.02(+1.10%)
Apr 25, 2018 1.890 1.960 1.780 1.820 1,005,604 -0.05(-2.67%)
Apr 24, 2018 2.050 2.050 1.860 1.870 1,231,085 -0.20(-9.66%)
Apr 23, 2018 2.070 2.080 2.040 2.070 227,252 -0.04(-1.90%)
Apr 20, 2018 2.100 2.150 2.060 2.110 409,302 +0.01(+0.48%)
Apr 19, 2018 2.080 2.120 2.070 2.100 1,017,535 +0.04(+1.94%)
Apr 18, 2018 2.050 2.080 2.030 2.060 192,652 +0.02(+0.98%)
Apr 17, 2018 2.080 2.080 2.010 2.040 216,319 -0.04(-1.92%)
Apr 16, 2018 2.100 2.110 1.990 2.080 538,343 +0.01(+0.48%)
Apr 13, 2018 2.090 2.120 2.050 2.070 256,163 +0.00(+0.00%)
Apr 12, 2018 2.100 2.130 2.000 2.070 566,009 +0.04(+1.97%)
Apr 11, 2018 2.010 2.080 1.930 2.030 642,992 -0.05(-2.40%)
Apr 10, 2018 2.140 2.190 2.010 2.080 837,989 -0.05(-2.35%)
Apr 09, 2018 2.160 2.280 2.080 2.130 1,413,456 -0.02(-0.93%)
Apr 06, 2018 1.960 2.160 1.930 2.150 1,785,166 +0.16(+8.04%)
Apr 05, 2018 2.000 2.010 1.870 1.990 2,141,983 +0.25(+14.37%)
Apr 04, 2018 1.630 1.860 1.520 1.740 1,952,747 +0.05(+2.96%)
Apr 03, 2018 1.710 1.740 1.650 1.690 814,866 -0.08(-4.52%)
Apr 02, 2018 1.900 1.900 1.730 1.770 1,158,634 -0.13(-6.84%)
Mar 29, 2018 1.900 1.900 1.900 0 +0.20(+11.76%)
Mar 28, 2018 1.730 1.760 1.630 1.700 1,858,760 -0.11(-6.08%)
Mar 27, 2018 1.940 1.960 1.690 1.810 2,319,036 -0.14(-7.18%)
Mar 26, 2018 2.010 2.010 1.920 1.950 1,095,022 -0.07(-3.47%)
Mar 23, 2018 2.090 2.090 1.960 2.020 1,257,765 -0.10(-4.72%)
Mar 22, 2018 2.180 2.180 2.100 2.120 482,273 -0.03(-1.40%)
Mar 21, 2018 2.180 2.220 2.150 2.150 345,156 -0.03(-1.38%)
Mar 20, 2018 2.250 2.250 2.170 2.180 544,163 -0.04(-1.80%)
Mar 19, 2018 2.300 2.300 2.250 2.220 746,243 -0.07(-3.06%)
Mar 16, 2018 2.270 2.300 2.220 2.290 292,298 +0.04(+1.78%)
Mar 15, 2018 2.270 2.320 2.190 2.250 634,711 +0.02(+0.90%)
Mar 14, 2018 2.130 2.320 2.130 2.230 678,681 +0.10(+4.69%)
Mar 13, 2018 2.160 2.230 2.120 2.130 516,555 -0.02(-0.93%)
Mar 12, 2018 2.250 2.250 2.120 2.150 747,464 -0.09(-4.02%)
Mar 09, 2018 2.310 2.310 2.200 2.240 502,345 -0.05(-2.18%)
Mar 08, 2018 2.150 2.300 2.110 2.290 903,412 +0.11(+5.05%)
Mar 07, 2018 2.160 2.180 1,006,229 -0.10(-4.39%)
Mar 06, 2018 2.390 2.400 2.270 2.280 956,313 -0.07(-2.98%)
Mar 05, 2018 2.400 2.430 2.300 2.350 1,222,783 +0.01(+0.43%)
Mar 02, 2018 2.410 2.530 2.260 2.340 1,819,946 -0.12(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.