Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.840 1.840 1.800 1.800 47,800 -0.04(-2.17%)
May 30, 2019 1.900 1.900 1.820 1.840 76,331 -0.05(-2.65%)
May 29, 2019 1.830 1.914 1.830 1.890 69,981 +0.05(+2.72%)
May 28, 2019 1.830 1.920 1.820 1.840 27,788 +0.00(+0.00%)
May 24, 2019 1.890 1.940 1.815 1.840 55,200 -0.06(-3.16%)
May 23, 2019 1.690 1.950 1.690 1.900 109,574 +0.21(+12.43%)
May 22, 2019 1.750 1.750 1.670 1.690 53,642 -0.05(-2.87%)
May 21, 2019 1.690 1.740 1.690 1.740 19,492 +0.10(+6.10%)
May 20, 2019 1.750 1.790 1.600 1.640 103,909 -0.15(-8.38%)
May 17, 2019 1.760 1.860 1.750 1.790 142,800 +0.11(+6.64%)
May 16, 2019 1.770 1.770 1.040 1.679 145,768 -0.08(-4.63%)
May 15, 2019 1.810 1.900 1.760 1.760 22,485 -0.02(-1.12%)
May 14, 2019 1.888 1.888 1.773 1.780 67,631 -0.05(-2.73%)
May 13, 2019 1.920 1.940 1.770 1.830 58,580 -0.08(-4.19%)
May 10, 2019 1.950 1.980 1.870 1.910 158,100 -0.04(-2.05%)
May 09, 2019 2.040 2.040 1.920 1.950 256,339 -0.10(-4.88%)
May 08, 2019 1.900 2.330 1.900 2.050 533,950 +0.12(+6.22%)
May 07, 2019 1.870 1.930 1.850 1.930 18,058 +0.06(+3.21%)
May 06, 2019 1.920 1.960 1.852 1.870 14,567 -0.05(-2.60%)
May 03, 2019 1.940 1.950 1.920 1.920 10,500 -0.03(-1.54%)
May 02, 2019 1.970 1.980 1.950 1.950 24,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.