Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3100 0.3200 0.3000 0.3100 665,046 +0.00(+0.00%)
May 30, 2019 0.3200 0.3300 0.3100 0.3100 479,539 -0.01(-3.13%)
May 29, 2019 0.3300 0.3400 0.3100 0.3200 556,015 -0.01(-3.03%)
May 28, 2019 0.3600 0.3600 0.3200 0.3300 1,105,422 -0.01(-2.94%)
May 27, 2019 0.3100 0.3400 0.3100 0.3400 1,254,904 +0.04(+13.33%)
May 24, 2019 0.3000 0.3100 0.2900 0.3000 679,662 +0.01(+3.45%)
May 23, 2019 0.2800 0.3100 0.2800 0.2900 2,436,050 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.2600 0.2900 7,860,350 -0.06(-17.14%)
May 21, 2019 0.3700 0.3800 0.3400 0.3500 2,958,073 -0.04(-10.26%)
May 17, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4100 0.3800 0.3900 863,650 -0.01(-2.50%)
May 15, 2019 0.4300 0.4600 0.3900 0.4000 1,989,615 -0.02(-4.76%)
May 14, 2019 0.4200 0.4200 0.4200 0.4200 205,014 +0.00(+0.00%)
May 13, 2019 0.4100 0.4300 0.4100 0.4200 903,469 +0.01(+2.44%)
May 10, 2019 0.4100 0.4100 0.4000 0.4100 308,616 -0.01(-2.38%)
May 09, 2019 0.3900 0.4300 0.3800 0.4200 3,755,182 +0.02(+5.00%)
May 08, 2019 0.4000 0.4000 0.3900 0.4000 393,264 +0.00(+0.00%)
May 07, 2019 0.3900 0.4000 0.3800 0.4000 426,954 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.3900 0.4000 199,543 +0.00(+0.00%)
May 03, 2019 0.4000 0.4000 0.3900 0.4000 556,486 +0.01(+2.56%)
May 02, 2019 0.4000 0.4000 0.3900 0.3900 537,695 -0.01(-2.50%)
May 01, 2019 0.4000 0.4000 0.3800 0.4000 1,069,588 +0.00(+0.00%)
Apr 30, 2019 0.4100 0.4100 0.4000 0.4000 690,112 -0.01(-2.44%)
Apr 29, 2019 0.4200 0.4200 0.4000 0.4100 349,129 +0.00(+0.00%)
Apr 26, 2019 0.4100 0.4200 0.4000 0.4100 1,173,152 +0.00(+0.00%)
Apr 25, 2019 0.4500 0.4500 0.3900 0.4100 3,591,090 -0.03(-6.82%)
Apr 24, 2019 0.4400 0.4700 0.4300 0.4400 3,163,866 +0.01(+2.33%)
Apr 23, 2019 0.4200 0.4500 0.4000 0.4300 3,394,183 +0.03(+7.50%)
Apr 22, 2019 0.4000 0.4100 0.4000 0.4000 865,929 +0.00(+0.00%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 17, 2019 0.3900 0.3900 0.3700 0.3900 777,879 +0.00(+0.00%)
Apr 16, 2019 0.3900 0.3900 0.3800 0.3900 599,856 +0.00(+0.00%)
Apr 15, 2019 0.3900 0.3900 0.3800 0.3900 525,236 +0.00(+0.00%)
Apr 12, 2019 0.3800 0.4000 0.3800 0.3900 972,395 +0.00(+0.00%)
Apr 11, 2019 0.3900 0.4100 0.3600 0.3900 2,241,369 +0.00(+0.00%)
Apr 10, 2019 0.4200 0.4200 0.3800 0.3900 1,197,339 -0.02(-4.88%)
Apr 09, 2019 0.4300 0.4400 0.4100 0.4100 1,551,025 -0.02(-4.65%)
Apr 08, 2019 0.4100 0.4500 0.4100 0.4300 2,522,375 +0.03(+7.50%)
Apr 05, 2019 0.4000 0.4100 0.3900 0.4000 3,796,146 -0.02(-4.76%)
Apr 04, 2019 0.3800 0.4300 0.3800 0.4200 3,937,627 +0.03(+7.69%)
Apr 03, 2019 0.3400 0.3900 0.3300 0.3900 2,189,087 +0.06(+18.18%)
Apr 02, 2019 0.3400 0.3500 0.3300 0.3300 1,767,600 -0.01(-2.94%)
Apr 01, 2019 0.3400 0.3500 0.3200 0.3400 1,905,105 +0.00(+0.00%)
Mar 29, 2019 0.3400 0.3500 0.3300 0.3400 1,908,158 +0.00(+0.00%)
Mar 28, 2019 0.3200 0.3400 0.3200 0.3400 1,895,263 +0.00(+0.00%)
Mar 27, 2019 0.3000 0.3400 0.3000 0.3400 2,763,635 +0.05(+17.24%)
Mar 26, 2019 0.3100 0.3200 0.2900 0.2900 2,815,346 -0.02(-6.45%)
Mar 25, 2019 0.2700 0.3100 0.2600 0.3100 5,288,685 +0.04(+14.81%)
Mar 22, 2019 0.2800 0.2900 0.2600 0.2700 843,833 -0.01(-3.57%)
Mar 21, 2019 0.2900 0.2900 0.2800 0.2800 465,466 +0.00(+0.00%)
Mar 20, 2019 0.2800 0.2900 0.2800 0.2800 546,930 +0.01(+3.70%)
Mar 19, 2019 0.3000 0.3000 0.2700 0.2700 4,584,509 -0.02(-6.90%)
Mar 18, 2019 0.3000 0.3300 0.2900 0.2900 3,062,685 +0.00(+0.00%)
Mar 15, 2019 0.2900 0.3000 0.2900 0.2900 355,392 +0.00(+0.00%)
Mar 14, 2019 0.2900 0.3000 0.2800 0.2900 466,364 +0.00(+0.00%)
Mar 13, 2019 0.3100 0.3100 0.2900 0.2900 2,173,939 -0.02(-6.45%)
Mar 12, 2019 0.3000 0.3100 0.2900 0.3100 871,596 +0.00(+0.00%)
Mar 11, 2019 0.2900 0.3100 0.2900 0.3100 2,440,692 +0.03(+10.71%)
Mar 08, 2019 0.2800 0.2800 0.2800 0.2800 752,229 +0.00(+0.00%)
Mar 07, 2019 0.2800 0.2800 0.2700 0.2800 918,100 +0.00(+0.00%)
Mar 06, 2019 0.2800 0.2900 0.2800 0.2800 519,420 +0.00(+0.00%)
Mar 05, 2019 0.2800 0.2800 0.2800 0.2800 490,540 +0.01(+3.70%)
Mar 04, 2019 0.2800 0.2800 0.2600 0.2700 1,471,414 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.