Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2247 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+4.79%)
May 27, 2020 0.1002 0.1002 0.1002 0.1002 1,010 -0.00(-1.96%)
May 20, 2020 0.1022 0.1022 0.1022 0 -0.00(-3.58%)
May 13, 2020 0.1060 0.1060 0.1060 0 +0.01(+13.73%)
May 12, 2020 0.0932 0.0932 0.0932 0.0932 2,100 -0.00(-0.53%)
May 08, 2020 0.0937 0.0937 0.0937 0 +0.00(+0.86%)
May 07, 2020 0.0944 0.0964 0.0929 0.0929 30,750 -0.01(-9.81%)
May 06, 2020 0.1026 0.1030 0.1024 0.1030 51,700 -0.01(-5.68%)
May 01, 2020 0.1092 0.1092 0.1092 0 -0.00(-0.73%)
Apr 30, 2020 0.0990 0.1100 0.0990 0.1100 86,000 +0.01(+4.76%)
Apr 29, 2020 0.1063 0.1063 0.1050 0.1050 7,600 -0.01(-10.26%)
Apr 27, 2020 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Apr 20, 2020 0.1170 0.1170 0.1170 0 +0.01(+6.36%)
Apr 17, 2020 0.1100 0.1100 0.1029 0.1100 46,500 -0.00(-0.99%)
Apr 14, 2020 0.1111 0.1111 0.1111 0 -0.00(-3.39%)
Apr 13, 2020 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+4.07%)
Apr 09, 2020 0.1012 0.1105 0.1012 0.1105 6,000 +0.00(+0.36%)
Apr 08, 2020 0.1000 0.1101 0.1000 0.1101 50,030 +0.01(+4.86%)
Apr 07, 2020 0.0833 0.1050 0.0833 0.1050 20,500 -0.00(-3.67%)
Apr 06, 2020 0.1167 0.1167 0.1077 0.1090 11,700 -0.00(-2.85%)
Apr 03, 2020 0.1133 0.1189 0.1122 0.1122 15,000 +0.00(+2.00%)
Apr 01, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.09%)
Mar 31, 2020 0.1100 0.1100 0.1099 0.1099 15,000 -0.01(-5.83%)
Mar 30, 2020 0.1167 0.1167 0.1167 0.1167 200 +0.00(+0.09%)
Mar 27, 2020 0.1087 0.1166 0.1069 0.1166 129,500 +0.02(+16.83%)
Mar 25, 2020 0.0998 0.0998 0.0998 0 +0.01(+7.08%)
Mar 24, 2020 0.0810 0.0932 0.0810 0.0932 8,627 +0.01(+8.00%)
Mar 23, 2020 0.0900 0.0900 0.0863 0.0863 8,589 -0.02(-19.19%)
Mar 20, 2020 0.1200 0.1200 0.0998 0.1068 30,000 +0.01(+10.67%)
Mar 18, 2020 0.0965 0.0965 0.0965 0 -0.03(-22.80%)
Mar 17, 2020 0.1100 0.1250 0.1100 0.1250 11,181 +0.01(+13.64%)
Mar 16, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Mar 13, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 12, 2020 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Mar 11, 2020 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-5.88%)
Mar 10, 2020 0.1336 0.1362 0.1162 0.1275 55,500 -0.01(-6.18%)
Mar 09, 2020 0.1359 0.1359 0.1359 0.1359 10,000 -0.01(-9.40%)
Mar 06, 2020 0.1500 0.1500 0.1500 0.1500 4,400 +0.00(+1.42%)
Mar 05, 2020 0.1479 0.1479 0.1479 0.1479 2,000 +0.00(+0.07%)
Mar 04, 2020 0.1600 0.1600 0.1471 0.1478 48,083 -0.02(-10.32%)
Mar 03, 2020 0.1533 0.1648 0.1533 0.1648 51,000 +0.01(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.