Indicators

Halliburton Co (NY: HAL )

38.54 -0.18 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.76	21.77	21.35	21.51	4,916,213	-0.07(-0.31%)
May 27, 2021	21.44	21.87	21.44	21.57	8,064,657	+0.23(+1.08%)
May 26, 2021	21.02	21.57	20.99	21.34	7,073,211	+0.33(+1.55%)
May 25, 2021	21.49	21.70	20.98	21.02	7,728,626	-0.55(-2.53%)
May 24, 2021	21.64	21.72	21.26	21.56	4,616,474	+0.05(+0.22%)
May 21, 2021	21.72	21.86	21.39	21.52	6,355,805	+0.08(+0.36%)
May 20, 2021	21.52	21.62	20.98	21.44	8,421,920	-0.15(-0.71%)
May 19, 2021	21.75	21.89	21.26	21.59	10,380,427	-0.72(-3.22%)
May 18, 2021	22.78	22.97	22.30	22.31	8,950,228	-0.47(-2.06%)
May 17, 2021	21.93	22.82	21.80	22.78	8,758,178	+0.69(+3.12%)
May 14, 2021	21.71	22.28	21.70	22.09	7,995,003	+0.66(+3.08%)
May 13, 2021	21.37	21.85	20.87	21.43	9,160,642	-0.25(-1.15%)
May 12, 2021	21.68	22.52	21.55	21.68	11,621,212	+0.02(+0.09%)
May 11, 2021	21.28	21.93	21.11	21.66	9,500,816	-0.12(-0.57%)
May 10, 2021	22.15	22.63	21.77	21.78	10,256,534	-0.20(-0.91%)
May 07, 2021	20.81	22.02	20.76	21.99	12,786,815	+0.75(+3.52%)
May 06, 2021	20.98	21.25	20.41	21.24	11,246,744	+0.16(+0.77%)
May 05, 2021	20.73	21.08	20.17	21.08	12,917,161	+1.00(+4.96%)
May 04, 2021	19.90	20.20	19.56	20.08	10,434,203	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.