Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.61	23.00	22.35	22.61	17,856	-0.26(-1.14%)
May 27, 2021	22.61	23.16	21.56	22.87	46,158	+0.65(+2.94%)
May 26, 2021	21.56	22.48	21.52	22.22	25,126	+0.65(+3.03%)
May 25, 2021	21.82	22.09	21.17	21.56	17,316	-0.52(-2.37%)
May 24, 2021	22.87	22.87	20.91	22.09	27,663	-0.13(-0.59%)
May 21, 2021	23.13	23.39	21.95	22.22	15,430	-0.52(-2.30%)
May 20, 2021	22.09	22.87	22.09	22.74	14,674	+0.65(+2.96%)
May 19, 2021	22.22	22.22	21.43	22.09	12,716	-0.13(-0.59%)
May 18, 2021	21.82	22.74	21.43	22.22	34,347	+0.13(+0.59%)
May 17, 2021	21.95	22.48	21.82	22.09	17,594	-0.52(-2.31%)
May 14, 2021	21.95	23.00	21.95	22.61	11,662	+0.78(+3.59%)
May 13, 2021	21.56	22.61	21.56	21.82	33,305	+0.26(+1.21%)
May 12, 2021	22.61	22.61	21.17	21.56	14,453	-1.12(-4.92%)
May 11, 2021	20.91	23.00	20.52	22.68	45,715	+0.99(+4.54%)
May 10, 2021	22.87	23.22	21.43	21.69	33,940	-0.91(-4.05%)
May 07, 2021	23.26	24.18	22.41	22.61	46,098	-0.26(-1.14%)
May 06, 2021	22.61	23.52	21.31	22.87	45,425	-0.26(-1.13%)
May 05, 2021	23.91	24.31	22.61	23.13	17,672	-0.65(-2.75%)
May 04, 2021	23.91	24.18	23.00	23.78	35,281	-0.65(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.