Indicators

Construction Partners Inc Cl A (NQ: ROAD )

54.80 -2.44 (-4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.29	32.44	31.90	32.21	223,943	-0.17(-0.53%)
May 27, 2021	32.03	32.47	31.68	32.38	328,986	+0.68(+2.15%)
May 26, 2021	31.37	32.20	31.30	31.70	219,269	+0.42(+1.34%)
May 25, 2021	31.39	31.86	31.08	31.28	282,879	-0.11(-0.35%)
May 24, 2021	31.45	31.60	31.25	31.39	137,293	+0.05(+0.16%)
May 21, 2021	31.48	31.59	30.94	31.34	150,960	+0.15(+0.48%)
May 20, 2021	31.34	31.81	30.95	31.19	170,031	-0.15(-0.48%)
May 19, 2021	30.92	31.39	30.44	31.34	369,108	+0.01(+0.03%)
May 18, 2021	31.45	31.82	31.25	31.33	202,889	-0.20(-0.63%)
May 17, 2021	31.09	31.57	30.80	31.53	162,508	+0.41(+1.32%)
May 14, 2021	30.74	31.23	30.40	31.12	128,832	+0.77(+2.54%)
May 13, 2021	29.87	30.67	29.76	30.35	206,661	+0.37(+1.23%)
May 12, 2021	31.03	31.36	29.77	29.98	478,575	-1.17(-3.76%)
May 11, 2021	31.03	31.94	30.75	31.15	316,860	-0.31(-0.99%)
May 10, 2021	31.08	31.71	30.88	31.46	291,532	+0.51(+1.65%)
May 07, 2021	31.75	31.81	29.84	30.95	608,233	-1.53(-4.71%)
May 06, 2021	33.01	33.02	31.62	32.48	428,642	-0.40(-1.22%)
May 05, 2021	32.85	32.98	32.09	32.88	238,601	+0.27(+0.83%)
May 04, 2021	32.13	32.80	31.78	32.61	257,150	+0.35(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.