Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 26, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
May 14, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 13, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
May 12, 2021 0.2400 0.2400 0.2300 0.2300 6,000 -0.00(-2.13%)
May 11, 2021 0.2450 0.2450 0.2350 0.2350 7,000 +0.00(+2.17%)
May 10, 2021 0.2500 0.2500 0.2250 0.2300 49,000 +0.01(+2.22%)
May 06, 2021 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 04, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 03, 2021 0.3000 0.3000 0.2000 0.2000 28,500 -0.08(-28.57%)
Apr 30, 2021 0.2600 0.2800 0.2550 0.2800 31,000 +0.01(+1.82%)
Apr 28, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 27, 2021 0.2700 0.2750 0.2700 0.2750 8,000 +0.01(+3.77%)
Apr 20, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2650 0.2500 0.2650 6,000 -0.01(-1.85%)
Apr 15, 2021 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Apr 14, 2021 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Apr 13, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Apr 12, 2021 0.2550 0.2550 0.2550 0.2550 500 -0.01(-3.77%)
Apr 09, 2021 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Apr 07, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 06, 2021 0.2650 0.2650 0.2500 0.2500 13,000 -0.02(-5.66%)
Apr 05, 2021 0.2600 0.2650 0.2600 0.2650 27,000 +0.02(+6.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Mar 31, 2021 0.2650 0.2650 0.2650 250 +0.00(+0.00%)
Mar 30, 2021 0.2600 0.2650 0.2550 0.2650 7,000 -0.01(-1.85%)
Mar 29, 2021 0.2300 0.2700 0.2150 0.2700 69,740 +0.04(+17.39%)
Mar 26, 2021 0.2400 0.2400 0.2200 0.2300 36,500 -0.02(-8.00%)
Mar 25, 2021 0.2700 0.2700 0.2400 0.2500 11,100 -0.03(-9.09%)
Mar 24, 2021 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Mar 23, 2021 0.2600 0.2800 0.2200 0.2700 131,731 +0.01(+3.85%)
Mar 22, 2021 0.3000 0.3000 0.2600 0.2600 58,179 -0.02(-7.14%)
Mar 19, 2021 0.3100 0.3100 0.2800 0.2800 83,999 -0.03(-9.68%)
Mar 18, 2021 0.3300 0.3300 0.3000 0.3100 44,500 -0.02(-6.06%)
Mar 17, 2021 0.3500 0.3500 0.3200 0.3300 60,600 -0.02(-5.71%)
Mar 15, 2021 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 12, 2021 0.3300 0.3300 0.3100 0.3100 4,000 -0.01(-3.13%)
Mar 11, 2021 0.3200 0.3200 0.3200 4 +0.00(+0.00%)
Mar 10, 2021 0.3200 0.3200 0.3150 0.3200 2,500 +0.00(+0.00%)
Mar 09, 2021 0.3500 0.3550 0.3150 0.3200 40,000 -0.03(-8.57%)
Mar 08, 2021 0.3800 0.3800 0.3500 0.3500 6,000 +0.02(+6.06%)
Mar 05, 2021 0.3300 0.3300 0.3300 0.3300 2,250 +0.00(+0.00%)
Mar 04, 2021 0.3800 0.4000 0.3200 0.3300 145,950 -0.05(-14.29%)
Mar 03, 2021 0.3150 0.3850 0.3050 0.3850 487,087 +0.08(+24.19%)
Mar 02, 2021 0.3250 0.3250 0.3100 0.3100 31,500 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.