Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0510 +0.0002 (+0.39%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0450 0 -0.00(-6.83%)
May 24, 2022 0.0483 0 +0.00(+2.77%)
May 19, 2022 0.0470 0 -0.00(-7.84%)
May 10, 2022 0.0510 0 -0.00(-0.39%)
May 02, 2022 0.0512 0 -0.01(-9.70%)
Apr 18, 2022 0.0567 0 -0.00(-5.50%)
Apr 13, 2022 0.0600 0 -0.00(-5.51%)
Apr 12, 2022 0.0647 0.0647 0.0624 0.0635 75,000 -0.00(-1.24%)
Apr 11, 2022 0.0643 0.0643 0.0643 0.0643 6,500 -0.01(-12.75%)
Mar 29, 2022 0.0737 0 -0.01(-8.10%)
Mar 23, 2022 0.0802 20 +0.00(+4.29%)
Mar 16, 2022 0.0769 0 -0.00(-5.64%)
Mar 15, 2022 0.0874 0.0874 0.0815 0.0815 10,000 -0.00(-5.78%)
Mar 14, 2022 0.0907 0.0907 0.0865 0.0865 26,450 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.