Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0147 UNCHANGED
Last Price Updated: 10:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0693 0.0800 0.0693 0.0800 3,800 +0.01(+18.87%)
May 27, 2022 0.0601 0.0673 0.0601 0.0673 1,810 -0.00(-1.32%)
May 24, 2022 0.0682 0 +0.00(+0.29%)
May 23, 2022 0.0645 0.0680 0.0645 0.0680 4,457 +0.00(+0.59%)
May 20, 2022 0.0630 0.0676 0.0630 0.0676 2,100 +0.01(+11.55%)
May 18, 2022 0.0606 0 +0.00(+1.85%)
May 17, 2022 0.0598 0.0598 0.0595 0.0595 1,300 +0.00(+2.06%)
May 16, 2022 0.0583 0.0583 0.0583 0.0583 311 +0.00(+0.69%)
May 13, 2022 0.0579 0.0579 0.0579 0.0579 10,840 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0579 0.0579 25,000 -0.01(-9.53%)
May 11, 2022 0.0640 0.0640 0.0600 0.0640 30,800 +0.01(+9.22%)
May 10, 2022 0.0584 0.0606 0.0584 0.0586 18,030 -0.01(-10.40%)
May 09, 2022 0.0654 0.0654 0.0654 0.0654 8,555 -0.00(-0.30%)
May 04, 2022 0.0656 0 -0.01(-14.81%)
May 03, 2022 0.0770 0.0800 0.0770 0.0770 3,870 +0.00(+1.32%)
May 02, 2022 0.0760 0.0760 0.0760 0.0760 13,000 +0.01(+9.51%)
Apr 29, 2022 0.0690 0.0694 0.0690 0.0694 19,900 -0.00(-6.47%)
Apr 28, 2022 0.0659 0.0742 0.0659 0.0742 2,700 +0.00(+0.54%)
Apr 27, 2022 0.0738 0.0738 0.0738 0.0738 1,000 -0.00(-4.53%)
Apr 26, 2022 0.0773 0.0773 0.0691 0.0773 24,787 -0.00(-2.40%)
Apr 25, 2022 0.0710 0.0792 0.0710 0.0792 6,000 +0.00(+0.64%)
Apr 22, 2022 0.0829 0.0829 0.0787 0.0787 27,150 +0.00(+3.69%)
Apr 21, 2022 0.0845 0.0845 0.0759 0.0759 83,236 -0.01(-8.33%)
Apr 20, 2022 0.0828 0.0828 0.0828 0.0828 1,240 -0.00(-0.60%)
Apr 19, 2022 0.0833 0.0833 0.0833 0.0833 2,506 +0.00(+1.09%)
Apr 14, 2022 0.0824 0 -0.00(-1.67%)
Apr 13, 2022 0.0813 0.0838 0.0813 0.0838 23,111 -0.00(-1.76%)
Apr 12, 2022 0.0767 0.0853 0.0767 0.0853 37,399 +0.00(+0.95%)
Apr 11, 2022 0.0759 0.0845 0.0759 0.0845 39,748 +0.00(+0.60%)
Apr 08, 2022 0.0841 0.0841 0.0840 0.0840 1,200 +0.00(+4.48%)
Apr 07, 2022 0.0840 0.0840 0.0804 0.0804 12,800 -0.00(-3.37%)
Apr 06, 2022 0.0834 0.0850 0.0832 0.0832 79,998 -0.00(-0.83%)
Apr 05, 2022 0.0831 0.0839 0.0831 0.0839 6,045 -0.01(-5.94%)
Apr 04, 2022 0.0892 0.0892 0.0847 0.0892 52,926 +0.01(+7.86%)
Apr 01, 2022 0.0854 0.0854 0.0827 0.0827 15,847 -0.00(-2.93%)
Mar 31, 2022 0.0851 0.0852 0.0814 0.0852 133,065 +0.01(+9.79%)
Mar 30, 2022 0.0853 0.0940 0.0776 0.0776 78,000 -0.00(-4.90%)
Mar 29, 2022 0.0853 0.0853 0.0816 0.0816 17,768 +0.01(+8.37%)
Mar 28, 2022 0.0753 0.0753 0.0753 0.0753 3,260 -0.00(-4.68%)
Mar 25, 2022 0.0867 0.0867 0.0790 0.0790 21,610 -0.00(-4.01%)
Mar 24, 2022 0.0837 0.0841 0.0809 0.0823 32,310 +0.00(+1.60%)
Mar 23, 2022 0.0881 0.0881 0.0800 0.0810 88,337 -0.00(-4.48%)
Mar 22, 2022 0.0848 0.0848 0.0805 0.0848 53,600 +0.00(+4.18%)
Mar 21, 2022 0.0834 0.0834 0.0814 0.0814 6,395 +0.01(+9.41%)
Mar 16, 2022 0.0744 0 +0.00(+0.95%)
Mar 14, 2022 0.0737 0 -0.01(-11.42%)
Mar 10, 2022 0.0832 33 +0.01(+12.13%)
Mar 08, 2022 0.0742 0 -0.01(-11.46%)
Mar 07, 2022 0.0755 0.0840 0.0755 0.0838 37,500 +0.01(+10.26%)
Mar 03, 2022 0.0760 0 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.