Indicators

Shoal Point Energy Ltd (OP: SHPNF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0420	0	+0.01(+13.51%)
May 26, 2022	0.0410	0.0410	0.0370	0.0370	200,000	+0.02(+68.95%)
May 11, 2022				0.0219	0	-0.01(-30.03%)
Apr 25, 2022				0.0313	0	-0.01(-31.66%)
Apr 20, 2022				0.0458	0	+0.01(+19.90%)
Apr 18, 2022				0.0382	0	-0.00(-6.83%)
Apr 14, 2022	0.0382	0.0410	0.0270	0.0410	175,364	+0.00(+7.05%)
Apr 13, 2022	0.0383	0.0383	0.0383	0.0383	3,496	-0.00(-3.53%)
Apr 08, 2022				0.0397	0	+0.00(+0.00%)
Apr 07, 2022	0.0397	0.0397	0.0397	0.0397	1,589	+0.00(+13.43%)
Apr 01, 2022				0.0350	0	+0.00(+0.00%)
Mar 31, 2022	0.0350	0.0350	0.0350	0.0350	59,990	+0.01(+25.90%)
Mar 28, 2022				0.0278	0	+0.00(+0.00%)
Mar 23, 2022				0.0278	0	-0.04(-60.29%)
Mar 22, 2022	0.0800	0.0800	0.0120	0.0700	2,600	+0.04(+118.75%)
Mar 18, 2022				0.0320	0	+0.01(+36.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.