Skip to main content

Palantir Technologies Inc Cl A (NY: PLTR )

24.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.640 7.855 7.590 7.740 104,420,640 +0.33(+4.45%)
May 05, 2023 7.440 7.550 7.320 7.410 45,848,872 +0.03(+0.41%)
May 04, 2023 7.470 7.520 7.280 7.380 29,937,212 -0.18(-2.38%)
May 03, 2023 7.620 7.680 7.450 7.560 24,279,064 -0.03(-0.40%)
May 02, 2023 7.720 7.910 7.430 7.590 37,991,632 -0.19(-2.44%)
May 01, 2023 7.750 7.820 7.660 7.780 19,123,624 +0.03(+0.39%)
Apr 28, 2023 7.770 8.000 7.620 7.750 24,986,098 -0.07(-0.90%)
Apr 27, 2023 7.830 7.910 7.720 7.820 21,364,804 +0.08(+1.03%)
Apr 26, 2023 7.870 7.910 7.650 7.740 21,497,168 +0.00(+0.00%)
Apr 25, 2023 8.000 8.020 7.730 7.740 21,807,496 -0.36(-4.44%)
Apr 24, 2023 8.160 8.250 7.940 8.100 20,422,908 -0.08(-0.98%)
Apr 21, 2023 8.140 8.220 8.090 8.180 15,796,718 +0.03(+0.37%)
Apr 20, 2023 8.290 8.500 8.130 8.150 23,565,024 -0.34(-4.00%)
Apr 19, 2023 8.580 8.658 8.480 8.490 18,167,452 -0.24(-2.75%)
Apr 18, 2023 8.930 9.020 8.720 8.730 21,168,804 -0.07(-0.80%)
Apr 17, 2023 8.810 9.040 8.780 8.800 25,995,988 -0.01(-0.11%)
Apr 14, 2023 8.530 8.910 8.470 8.810 42,364,564 +0.23(+2.68%)
Apr 13, 2023 8.500 8.700 8.430 8.580 30,966,670 +0.25(+3.00%)
Apr 12, 2023 8.750 8.775 8.300 8.330 28,752,260 -0.28(-3.25%)
Apr 11, 2023 8.350 8.790 8.340 8.610 35,582,612 +0.22(+2.62%)
Apr 10, 2023 8.000 8.440 7.900 8.390 29,113,216 +0.30(+3.71%)
Apr 06, 2023 7.880 8.140 7.790 8.090 23,488,602 +0.11(+1.38%)
Apr 05, 2023 8.630 8.650 7.840 7.980 54,904,868 -0.37(-4.43%)
Apr 04, 2023 8.530 8.540 8.230 8.350 23,957,306 -0.03(-0.36%)
Apr 03, 2023 8.370 8.530 8.210 8.380 22,489,780 -0.07(-0.83%)
Mar 31, 2023 8.150 8.480 8.080 8.450 26,174,856 +0.30(+3.68%)
Mar 30, 2023 8.330 8.380 8.050 8.150 20,982,636 -0.07(-0.85%)
Mar 29, 2023 8.090 8.250 8.051 8.220 15,312,920 +0.22(+2.75%)
Mar 28, 2023 8.060 8.120 7.970 8.000 14,843,276 -0.04(-0.50%)
Mar 27, 2023 8.150 8.320 7.940 8.040 20,646,788 -0.16(-1.95%)
Mar 24, 2023 8.290 8.350 8.060 8.200 17,939,836 -0.13(-1.56%)
Mar 23, 2023 8.320 8.560 8.160 8.330 22,634,608 +0.12(+1.46%)
Mar 22, 2023 8.440 8.620 8.200 8.210 34,112,684 -0.24(-2.84%)
Mar 21, 2023 8.200 8.510 8.170 8.450 27,077,328 +0.37(+4.58%)
Mar 20, 2023 7.760 8.095 7.720 8.080 25,454,512 +0.20(+2.54%)
Mar 17, 2023 7.930 8.030 7.840 7.880 20,920,780 -0.10(-1.25%)
Mar 16, 2023 8.010 8.080 7.860 7.980 20,469,652 +0.08(+1.01%)
Mar 15, 2023 7.810 7.990 7.700 7.900 28,179,576 +0.01(+0.13%)
Mar 14, 2023 8.050 8.140 7.780 7.890 33,421,428 +0.02(+0.25%)
Mar 13, 2023 7.290 8.150 7.190 7.870 63,137,340 +0.52(+7.07%)
Mar 10, 2023 7.590 7.680 7.280 7.350 41,953,608 -0.34(-4.42%)
Mar 09, 2023 8.070 8.260 7.680 7.690 28,836,300 -0.44(-5.41%)
Mar 08, 2023 8.360 8.580 8.060 8.130 38,652,184 -0.15(-1.81%)
Mar 07, 2023 8.270 8.425 8.190 8.280 26,779,932 +0.00(+0.00%)
Mar 06, 2023 8.340 8.450 8.200 8.280 28,284,864 -0.05(-0.60%)
Mar 03, 2023 8.000 8.500 8.000 8.330 43,229,132 +0.36(+4.52%)
Mar 02, 2023 7.590 8.030 7.560 7.970 36,622,856 +0.28(+3.64%)
Mar 01, 2023 7.830 7.910 7.690 7.690 27,830,136 -0.15(-1.91%)
Feb 28, 2023 7.960 8.097 7.800 7.840 32,829,144 -0.19(-2.37%)
Feb 27, 2023 8.120 8.230 7.960 8.030 35,201,728 -0.06(-0.74%)
Feb 24, 2023 7.940 8.200 7.870 8.090 41,518,576 -0.08(-0.98%)
Feb 23, 2023 8.420 8.480 7.910 8.170 59,959,916 -0.19(-2.27%)
Feb 22, 2023 8.480 8.625 8.160 8.360 55,226,840 -0.11(-1.30%)
Feb 21, 2023 9.010 9.100 8.400 8.470 65,047,172 -0.73(-7.93%)
Feb 17, 2023 9.570 9.710 9.085 9.200 62,137,828 -0.51(-5.25%)
Feb 16, 2023 9.650 10.31 9.600 9.710 88,226,600 -0.40(-3.96%)
Feb 15, 2023 9.160 10.23 9.110 10.11 153,228,352 +0.89(+9.65%)
Feb 14, 2023 8.590 9.295 8.230 9.220 214,938,768 +1.61(+21.16%)
Feb 13, 2023 7.580 7.775 7.450 7.610 84,911,024 +0.10(+1.33%)
Feb 10, 2023 7.790 7.860 7.460 7.510 43,042,424 -0.44(-5.53%)
Feb 09, 2023 8.340 8.430 7.940 7.950 33,301,588 -0.27(-3.28%)
Feb 08, 2023 8.250 8.570 8.170 8.220 35,066,076 -0.11(-1.32%)
Feb 07, 2023 8.330 8.410 8.060 8.330 42,147,872 +0.02(+0.24%)
Feb 06, 2023 8.310 8.535 8.240 8.310 38,818,228 -0.10(-1.19%)
Feb 03, 2023 8.540 8.900 8.373 8.410 64,785,472 -0.58(-6.45%)
Feb 02, 2023 8.510 9.210 8.470 8.990 71,785,776 +0.79(+9.63%)
Feb 01, 2023 7.730 8.220 7.680 8.200 49,996,076 +0.42(+5.40%)
Jan 31, 2023 7.410 7.820 7.380 7.780 40,861,348 +0.41(+5.56%)
Jan 30, 2023 7.500 7.610 7.360 7.370 28,548,192 -0.18(-2.38%)
Jan 27, 2023 7.190 7.730 7.155 7.550 37,555,232 +0.31(+4.28%)
Jan 26, 2023 7.370 7.450 7.040 7.240 27,976,756 +0.02(+0.28%)
Jan 25, 2023 6.920 7.270 6.690 7.220 37,069,052 +0.20(+2.85%)
Jan 24, 2023 5.840 8.760 5.840 7.020 22,569,158 -0.36(-4.88%)
Jan 23, 2023 7.030 7.410 6.991 7.380 31,608,448 +0.36(+5.13%)
Jan 20, 2023 6.760 7.060 6.720 7.020 28,751,752 +0.29(+4.31%)
Jan 19, 2023 6.800 6.892 6.670 6.730 24,816,044 -0.17(-2.46%)
Jan 18, 2023 7.160 7.300 6.880 6.900 32,722,844 -0.17(-2.40%)
Jan 17, 2023 6.990 7.150 6.730 7.070 30,829,930 +0.11(+1.58%)
Jan 13, 2023 6.840 7.010 6.810 6.960 20,981,014 -0.05(-0.71%)
Jan 12, 2023 7.010 7.050 6.780 7.010 30,124,032 +0.03(+0.43%)
Jan 11, 2023 6.840 6.990 6.760 6.980 25,893,664 +0.28(+4.18%)
Jan 10, 2023 6.500 6.720 6.490 6.700 28,200,316 +0.20(+3.08%)
Jan 09, 2023 6.490 6.670 6.400 6.500 31,009,752 +0.10(+1.56%)
Jan 06, 2023 6.400 6.450 6.090 6.400 30,598,420 +0.08(+1.27%)
Jan 05, 2023 6.450 6.490 6.250 6.320 34,168,784 -0.26(-3.95%)
Jan 04, 2023 6.480 6.675 6.370 6.580 31,629,536 +0.19(+2.97%)
Jan 03, 2023 6.580 6.640 6.275 6.390 29,928,896 -0.03(-0.47%)
Dec 30, 2022 6.190 6.420 6.190 6.420 27,830,912 +0.02(+0.31%)
Dec 29, 2022 6.100 6.525 6.100 6.400 42,649,344 +0.33(+5.44%)
Dec 28, 2022 5.980 6.170 5.950 6.070 30,035,878 +0.07(+1.17%)
Dec 27, 2022 6.150 6.220 5.920 6.000 34,466,508 -0.29(-4.61%)
Dec 23, 2022 6.270 6.300 6.070 6.290 20,419,008 -0.03(-0.47%)
Dec 22, 2022 6.370 6.380 6.180 6.320 28,050,870 -0.18(-2.77%)
Dec 21, 2022 6.240 6.520 6.040 6.500 34,356,400 +0.19(+3.01%)
Dec 20, 2022 6.290 6.540 6.200 6.310 30,138,652 -0.04(-0.63%)
Dec 19, 2022 6.800 6.830 6.320 6.350 41,399,948 -0.55(-7.97%)
Dec 16, 2022 7.020 7.080 6.760 6.900 32,655,582 -0.11(-1.57%)
Dec 15, 2022 7.170 7.298 7.010 7.010 25,377,000 -0.34(-4.63%)
Dec 14, 2022 7.500 7.600 7.265 7.350 22,635,834 -0.15(-2.00%)
Dec 13, 2022 7.730 7.970 7.490 7.500 40,975,444 +0.21(+2.88%)
Dec 12, 2022 7.110 7.310 7.090 7.290 22,642,372 +0.18(+2.53%)
Dec 09, 2022 7.060 7.190 7.030 7.110 23,367,314 -0.01(-0.14%)
Dec 08, 2022 7.100 7.270 6.940 7.120 23,051,640 +0.05(+0.71%)
Dec 07, 2022 7.080 7.350 7.020 7.070 28,317,612 +0.08(+1.14%)
Dec 06, 2022 7.190 7.195 6.880 6.990 32,828,740 -0.20(-2.78%)
Dec 05, 2022 7.620 7.695 7.105 7.190 32,093,084 -0.47(-6.14%)
Dec 02, 2022 7.610 7.760 7.500 7.660 18,794,060 -0.20(-2.54%)
Dec 01, 2022 7.510 7.880 7.470 7.860 34,393,156 +0.36(+4.80%)
Nov 30, 2022 7.140 7.510 7.032 7.500 32,707,068 +0.42(+5.93%)
Nov 29, 2022 7.200 7.300 7.050 7.080 22,106,070 -0.08(-1.12%)
Nov 28, 2022 7.230 7.400 7.150 7.160 19,439,196 -0.12(-1.65%)
Nov 25, 2022 7.320 7.339 7.190 7.280 10,824,436 -0.09(-1.22%)
Nov 23, 2022 7.250 7.420 7.120 7.370 24,182,882 +0.15(+2.08%)
Nov 22, 2022 7.180 7.250 6.980 7.220 27,304,176 +0.03(+0.42%)
Nov 21, 2022 7.310 7.320 7.070 7.190 36,542,964 -0.20(-2.71%)
Nov 18, 2022 7.760 7.790 7.310 7.390 27,245,642 -0.23(-3.02%)
Nov 17, 2022 7.830 7.880 7.525 7.620 33,683,756 -0.44(-5.46%)
Nov 16, 2022 8.180 8.240 8.000 8.060 28,402,138 -0.28(-3.36%)
Nov 15, 2022 8.450 8.470 8.155 8.340 34,434,948 +0.24(+2.96%)
Nov 14, 2022 8.180 8.320 7.953 8.100 37,416,880 -0.31(-3.69%)
Nov 11, 2022 7.480 8.420 7.375 8.410 55,327,136 +0.77(+10.08%)
Nov 10, 2022 7.460 7.970 7.430 7.640 58,517,936 +0.66(+9.46%)
Nov 09, 2022 7.120 7.185 6.950 6.980 42,432,040 -0.23(-3.19%)
Nov 08, 2022 7.080 7.420 6.910 7.210 56,279,316 +0.19(+2.71%)
Nov 07, 2022 7.780 7.850 6.890 7.020 98,977,336 -0.91(-11.48%)
Nov 04, 2022 8.190 8.200 7.650 7.930 64,338,956 -0.15(-1.86%)
Nov 03, 2022 8.070 8.300 7.870 8.080 36,412,200 -0.14(-1.70%)
Nov 02, 2022 8.700 8.200 8.220 36,010,672 -0.43(-4.97%)
Nov 01, 2022 8.990 9.060 8.560 8.650 29,791,956 -0.14(-1.59%)
Oct 31, 2022 8.590 8.830 8.430 8.790 31,360,396 +0.15(+1.74%)
Oct 28, 2022 8.550 8.660 8.365 8.640 20,697,384 +0.04(+0.47%)
Oct 27, 2022 8.680 8.780 8.460 8.600 28,926,830 +0.03(+0.35%)
Oct 26, 2022 8.480 9.050 8.390 8.570 33,582,352 -0.09(-1.04%)
Oct 25, 2022 8.360 8.660 8.360 8.660 30,936,320 +0.39(+4.72%)
Oct 24, 2022 8.300 8.300 8.010 8.270 28,058,050 -0.02(-0.24%)
Oct 21, 2022 7.930 8.320 7.810 8.290 30,705,756 +0.25(+3.11%)
Oct 20, 2022 7.730 8.260 7.730 8.040 26,675,608 +0.13(+1.64%)
Oct 19, 2022 8.060 8.125 7.845 7.910 26,547,844 -0.25(-3.06%)
Oct 18, 2022 8.150 8.330 8.040 8.160 37,098,036 +0.22(+2.77%)
Oct 17, 2022 7.710 8.060 7.690 7.940 31,698,328 +0.41(+5.44%)
Oct 14, 2022 8.230 8.310 7.530 7.530 37,484,796 -0.55(-6.81%)
Oct 13, 2022 7.740 8.200 7.565 8.080 36,031,816 +0.01(+0.12%)
Oct 12, 2022 8.060 8.100 7.820 8.070 30,191,340 +0.03(+0.37%)
Oct 11, 2022 7.990 8.295 7.700 8.040 40,761,196 -0.02(-0.25%)
Oct 10, 2022 8.170 8.180 7.880 8.060 26,890,284 -0.09(-1.10%)
Oct 07, 2022 8.260 8.280 8.110 8.150 29,550,516 -0.32(-3.78%)
Oct 06, 2022 8.400 8.600 8.315 8.470 27,623,248 +0.05(+0.59%)
Oct 05, 2022 8.260 8.485 8.075 8.420 37,763,128 -0.04(-0.47%)
Oct 04, 2022 8.480 8.610 8.340 8.460 36,282,568 +0.22(+2.67%)
Oct 03, 2022 8.150 8.300 7.970 8.240 35,512,040 +0.11(+1.35%)
Sep 30, 2022 8.010 8.500 7.971 8.130 47,454,800 +0.05(+0.62%)
Sep 29, 2022 8.050 8.330 7.780 8.080 57,881,984 +0.14(+1.76%)
Sep 28, 2022 7.630 8.000 7.620 7.940 31,937,124 +0.31(+4.06%)
Sep 27, 2022 7.690 7.835 7.460 7.630 31,729,300 +0.10(+1.33%)
Sep 26, 2022 7.350 7.830 7.350 7.530 45,391,632 +0.13(+1.76%)
Sep 23, 2022 7.200 7.420 7.130 7.400 34,197,328 +0.03(+0.41%)
Sep 22, 2022 7.740 7.740 7.240 7.370 49,127,696 -0.32(-4.16%)
Sep 21, 2022 7.720 8.070 7.655 7.690 36,768,528 +0.07(+0.92%)
Sep 20, 2022 7.780 7.915 7.600 7.620 30,321,852 -0.24(-3.05%)
Sep 19, 2022 7.640 7.860 7.580 7.860 29,199,966 +0.08(+1.03%)
Sep 16, 2022 7.750 7.930 7.640 7.780 42,160,564 -0.23(-2.87%)
Sep 15, 2022 7.470 8.100 7.450 8.010 51,668,720 +0.38(+4.98%)
Sep 14, 2022 7.450 7.630 7.330 7.630 29,410,136 +0.15(+2.01%)
Sep 13, 2022 7.630 7.660 7.450 7.480 29,743,916 -0.53(-6.62%)
Sep 12, 2022 7.860 8.030 7.820 8.010 30,533,104 +0.22(+2.82%)
Sep 09, 2022 7.680 7.820 7.640 7.790 27,860,632 +0.26(+3.45%)
Sep 08, 2022 7.330 7.530 7.270 7.530 26,272,088 +0.14(+1.89%)
Sep 07, 2022 7.270 7.430 7.180 7.390 30,316,622 +0.11(+1.51%)
Sep 06, 2022 7.450 7.460 7.170 7.280 30,408,608 -0.12(-1.62%)
Sep 02, 2022 7.670 7.670 7.350 7.400 25,965,068 -0.09(-1.20%)
Sep 01, 2022 7.610 7.620 7.220 7.490 39,061,432 -0.23(-2.98%)
Aug 31, 2022 7.950 8.000 7.700 7.720 28,602,352 -0.07(-0.90%)
Aug 30, 2022 7.930 7.975 7.680 7.790 27,178,276 -0.02(-0.26%)
Aug 29, 2022 7.820 7.998 7.760 7.810 28,548,640 -0.13(-1.64%)
Aug 26, 2022 8.420 8.430 7.930 7.940 34,150,368 -0.48(-5.70%)
Aug 25, 2022 8.220 8.430 8.050 8.420 25,620,124 +0.32(+3.95%)
Aug 24, 2022 8.040 8.360 7.980 8.100 26,562,296 +0.09(+1.12%)
Aug 23, 2022 8.100 8.280 8.000 8.010 25,651,366 -0.06(-0.74%)
Aug 22, 2022 8.320 8.400 8.060 8.070 37,807,080 -0.44(-5.17%)
Aug 19, 2022 9.000 9.010 8.480 8.510 40,560,216 -0.64(-6.99%)
Aug 18, 2022 9.420 9.470 9.120 9.150 26,298,332 -0.28(-2.97%)
Aug 17, 2022 9.560 9.619 9.330 9.430 33,897,696 -0.31(-3.18%)
Aug 16, 2022 9.850 9.880 9.360 9.740 40,648,756 -0.17(-1.72%)
Aug 15, 2022 9.820 10.10 9.760 9.910 33,238,044 +0.00(+0.00%)
Aug 12, 2022 9.550 9.970 9.420 9.910 30,638,208 +0.49(+5.20%)
Aug 11, 2022 9.760 10.05 9.400 9.420 44,729,392 -0.17(-1.77%)
Aug 10, 2022 9.510 9.660 9.320 9.590 46,007,868 +0.34(+3.68%)
Aug 09, 2022 9.540 9.570 9.010 9.250 58,713,304 -0.57(-5.80%)
Aug 08, 2022 9.770 10.40 9.710 9.820 125,194,680 -1.63(-14.24%)
Aug 05, 2022 11.01 11.62 10.85 11.45 50,264,856 +0.13(+1.15%)
Aug 04, 2022 11.19 11.41 11.03 11.32 32,080,064 +0.12(+1.07%)
Aug 03, 2022 11.08 11.34 11.04 11.20 35,780,532 +0.28(+2.56%)
Aug 02, 2022 10.32 11.23 10.26 10.92 40,926,208 +0.45(+4.30%)
Aug 01, 2022 10.25 10.70 10.12 10.47 31,686,772 +0.12(+1.16%)
Jul 29, 2022 10.01 10.35 9.920 10.35 31,106,692 +0.22(+2.17%)
Jul 28, 2022 10.03 10.20 9.740 10.13 27,120,936 +0.11(+1.10%)
Jul 27, 2022 9.670 10.03 9.500 10.02 29,804,894 +0.62(+6.60%)
Jul 26, 2022 9.660 9.660 9.380 9.400 21,947,880 -0.28(-2.89%)
Jul 25, 2022 9.830 9.850 9.520 9.680 21,474,522 -0.16(-1.63%)
Jul 22, 2022 10.35 10.57 9.730 9.840 38,915,540 -0.65(-6.20%)
Jul 21, 2022 10.37 10.76 10.22 10.49 51,672,680 +0.38(+3.76%)
Jul 20, 2022 9.440 10.20 9.440 10.11 40,825,276 +0.77(+8.24%)
Jul 19, 2022 9.150 9.370 8.890 9.340 28,993,508 +0.31(+3.43%)
Jul 18, 2022 9.250 9.450 9.005 9.030 32,379,152 -0.01(-0.11%)
Jul 15, 2022 9.010 9.120 8.650 9.040 34,918,164 +0.14(+1.57%)
Jul 14, 2022 9.230 9.280 8.850 8.900 26,669,180 -0.38(-4.09%)
Jul 13, 2022 9.220 9.550 9.050 9.280 32,440,202 -0.21(-2.21%)
Jul 12, 2022 9.660 9.960 9.270 9.490 42,750,648 -0.07(-0.73%)
Jul 11, 2022 9.980 9.994 9.530 9.560 34,035,652 -0.61(-6.00%)
Jul 08, 2022 9.920 10.38 9.830 10.17 36,737,100 -0.01(-0.10%)
Jul 07, 2022 9.760 10.28 9.750 10.18 35,651,752 +0.38(+3.88%)
Jul 06, 2022 10.01 10.31 9.740 9.800 54,581,944 -0.27(-2.68%)
Jul 05, 2022 9.140 10.10 9.000 10.07 55,891,180 +0.80(+8.63%)
Jul 01, 2022 9.110 9.430 9.030 9.270 33,551,920 +0.20(+2.21%)
Jun 30, 2022 9.020 9.190 8.720 9.070 33,625,296 -0.16(-1.73%)
Jun 29, 2022 9.350 9.420 9.070 9.230 40,402,160 -0.08(-0.86%)
Jun 28, 2022 9.570 9.880 9.190 9.310 45,646,352 -0.31(-3.22%)
Jun 27, 2022 10.15 10.16 9.510 9.620 44,755,800 -0.57(-5.59%)
Jun 24, 2022 9.530 10.20 9.480 10.19 67,826,064 +0.73(+7.72%)
Jun 23, 2022 9.020 9.500 8.840 9.460 44,584,368 +0.45(+4.99%)
Jun 22, 2022 8.520 9.285 8.450 9.010 43,455,312 +0.30(+3.44%)
Jun 21, 2022 8.590 9.050 8.560 8.710 48,854,528 +0.47(+5.70%)
Jun 17, 2022 7.700 8.330 7.690 8.240 45,828,424 +0.57(+7.43%)
Jun 16, 2022 7.840 7.985 7.580 7.670 36,755,340 -0.45(-5.54%)
Jun 15, 2022 7.920 8.300 7.815 8.120 38,230,744 +0.30(+3.84%)
Jun 14, 2022 7.740 7.980 7.585 7.820 30,532,358 +0.18(+2.36%)
Jun 13, 2022 7.990 8.000 7.500 7.640 40,926,184 -0.62(-7.51%)
Jun 10, 2022 8.480 8.580 8.140 8.260 30,293,244 -0.42(-4.84%)
Jun 09, 2022 9.130 9.160 8.670 8.680 30,568,184 -0.50(-5.45%)
Jun 08, 2022 9.180 9.420 9.090 9.180 29,050,814 +0.05(+0.55%)
Jun 07, 2022 8.890 9.140 8.730 9.130 28,038,136 +0.15(+1.67%)
Jun 06, 2022 9.110 9.210 8.780 8.980 35,089,960 +0.04(+0.45%)
Jun 03, 2022 9.040 9.250 8.860 8.940 36,632,360 -0.36(-3.87%)
Jun 02, 2022 8.540 9.390 8.461 9.300 41,458,556 +0.84(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.