Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRXIF )

0.0262 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0262 0 -0.00(-10.58%)
May 08, 2024 0.0293 0 -0.00(-1.68%)
May 07, 2024 0.0298 0.0298 0.0298 0.0298 10,000 +0.00(+1.36%)
May 02, 2024 0.0294 0 -0.00(-1.01%)
Apr 15, 2024 0.0297 0 -0.02(-34.44%)
Apr 09, 2024 0.0453 0 +0.02(+52.53%)
Mar 27, 2024 0.0297 0 -0.00(-1.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+1.01%)
Mar 25, 2024 0.0297 0.0297 0.0297 0.0297 5,600 +0.00(+0.00%)
Mar 22, 2024 0.0297 0.0297 0.0297 0.0297 203,000 -0.00(-2.94%)
Mar 13, 2024 0.0306 0 -0.00(-9.20%)
Mar 08, 2024 0.0337 0 -0.00(-10.61%)
Mar 06, 2024 0.0377 0 +0.00(+10.88%)
Mar 04, 2024 0.0340 0 +0.00(+0.00%)
Mar 01, 2024 0.0321 0.0342 0.0321 0.0340 357,150 -0.00(-8.11%)
Feb 23, 2024 0.0370 0 -0.01(-23.08%)
Feb 22, 2024 0.0481 0.0481 0.0481 0.0481 50,180 -0.01(-12.55%)
Feb 21, 2024 0.0416 0.0550 0.0416 0.0550 150,000 +0.01(+20.88%)
Feb 16, 2024 0.0455 0 -0.00(-2.57%)
Dec 20, 2023 0.0467 0 -0.00(-0.21%)
Dec 18, 2023 0.0468 0 +0.02(+94.19%)
Dec 06, 2023 0.0241 0 -0.02(-45.10%)
Nov 20, 2023 0.0439 0 +0.01(+21.94%)
Nov 17, 2023 0.0360 0.0360 0.0360 0.0360 28,000 -0.00(-10.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-8.88%)
Nov 08, 2023 0.0439 0 +0.02(+83.68%)
Nov 03, 2023 0.0239 0 -0.01(-25.31%)
Oct 31, 2023 0.0320 0 -0.03(-46.31%)
Oct 23, 2023 0.0596 0 -0.01(-8.31%)
Oct 19, 2023 0.0650 0 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.03(+94.61%)
Oct 17, 2023 0.0334 0.0334 0.0334 0.0334 800 -0.02(-31.84%)
Oct 06, 2023 0.0490 0 -0.00(-5.95%)
Oct 05, 2023 0.0616 0.0616 0.0521 0.0521 13,000 +0.01(+35.32%)
Oct 02, 2023 0.0385 0 +0.01(+29.63%)
Sep 29, 2023 0.0297 0.0297 0.0297 0.0297 12,000 -0.01(-20.38%)
Sep 28, 2023 0.0507 0.0507 0.0354 0.0373 10,475 -0.06(-62.70%)
Sep 13, 2023 0.1000 0 -0.03(-21.69%)
Sep 08, 2023 0.1277 0 +0.02(+14.43%)
Sep 06, 2023 0.1116 0 -0.00(-1.06%)
Aug 31, 2023 0.1128 0 -0.01(-7.39%)
Aug 30, 2023 0.1229 0.1229 0.1218 0.1218 400 -0.01(-7.31%)
Aug 23, 2023 0.1314 0 -0.00(-3.03%)
Aug 03, 2023 0.1355 0 +0.00(+0.00%)
Jul 19, 2023 0.1355 0 -0.01(-7.95%)
Jul 18, 2023 0.1500 0.1510 0.1460 0.1472 7,625 -0.05(-24.32%)
Jun 29, 2023 0.1945 0 -0.01(-2.94%)
Jun 27, 2023 0.2004 0 +0.01(+2.82%)
Jun 16, 2023 0.1949 0 -0.05(-18.86%)
Jun 13, 2023 0.2402 0 +0.01(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.