Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.390 -0.090 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 6.400 6.471 6.370 6.390 234,497 -0.09(-1.39%)
May 23, 2024 6.480 6.550 6.400 6.480 282,351 -0.01(-0.18%)
May 22, 2024 6.492 6.590 6.482 6.492 125,166 -0.02(-0.31%)
May 21, 2024 6.561 6.601 6.482 6.511 241,508 -0.08(-1.21%)
May 20, 2024 6.700 6.704 6.571 6.591 154,984 -0.03(-0.45%)
May 17, 2024 6.541 6.660 6.482 6.621 213,664 +0.11(+1.68%)
May 16, 2024 6.313 6.521 6.303 6.511 245,984 +0.19(+2.99%)
May 15, 2024 6.412 6.442 6.301 6.322 405,153 -0.09(-1.40%)
May 14, 2024 6.392 6.412 6.283 6.412 156,010 +0.06(+0.94%)
May 13, 2024 6.392 6.432 6.313 6.352 176,379 -0.04(-0.62%)
May 10, 2024 6.501 6.511 6.392 6.392 135,985 -0.03(-0.46%)
May 09, 2024 6.492 6.561 6.392 6.422 220,094 -0.10(-1.52%)
May 08, 2024 6.581 6.581 6.452 6.521 216,247 -0.01(-0.15%)
May 07, 2024 6.501 6.621 6.472 6.531 126,690 +0.02(+0.31%)
May 06, 2024 6.601 6.621 6.501 6.511 180,014 -0.06(-0.91%)
May 03, 2024 6.422 6.621 6.422 6.571 273,431 +0.20(+3.12%)
May 02, 2024 6.382 6.472 6.342 6.372 266,629 -0.03(-0.47%)
May 01, 2024 6.322 6.432 6.322 6.402 208,152 +0.04(+0.62%)
Apr 30, 2024 6.462 6.532 6.332 6.362 193,927 -0.12(-1.84%)
Apr 29, 2024 6.412 6.492 6.372 6.482 192,147 +0.07(+1.09%)
Apr 26, 2024 6.332 6.492 6.293 6.412 257,754 +0.08(+1.26%)
Apr 25, 2024 6.392 6.432 6.332 6.332 166,965 -0.11(-1.70%)
Apr 24, 2024 6.462 6.561 6.417 6.442 188,698 -0.06(-0.92%)
Apr 23, 2024 6.392 6.541 6.373 6.501 185,494 +0.04(+0.62%)
Apr 22, 2024 6.372 6.472 6.322 6.462 187,584 +0.17(+2.66%)
Apr 19, 2024 6.255 6.353 6.225 6.294 150,348 -0.02(-0.31%)
Apr 18, 2024 6.403 6.403 6.225 6.314 179,927 +0.00(+0.00%)
Apr 17, 2024 6.265 6.324 6.265 6.314 120,487 -0.04(-0.62%)
Apr 16, 2024 6.423 6.502 6.274 6.353 251,272 -0.13(-1.98%)
Apr 15, 2024 6.571 6.660 6.472 6.482 284,162 -0.13(-1.94%)
Apr 12, 2024 6.442 6.650 6.423 6.610 212,113 +0.03(+0.45%)
Apr 11, 2024 6.630 6.660 6.551 6.581 137,958 -0.03(-0.45%)
Apr 10, 2024 6.610 6.699 6.551 6.610 210,523 -0.03(-0.45%)
Apr 09, 2024 6.709 6.764 6.630 6.640 183,228 -0.01(-0.15%)
Apr 08, 2024 6.689 6.761 6.620 6.650 132,733 -0.09(-1.32%)
Apr 05, 2024 6.630 6.838 6.620 6.739 252,192 +0.14(+2.10%)
Apr 04, 2024 6.670 6.729 6.600 6.600 160,919 -0.05(-0.74%)
Apr 03, 2024 6.689 6.749 6.640 6.650 205,410 -0.02(-0.30%)
Apr 02, 2024 6.749 6.749 6.640 6.670 146,937 -0.07(-1.03%)
Apr 01, 2024 6.808 6.838 6.670 6.739 303,480 -0.21(-2.99%)
Mar 28, 2024 6.620 6.966 6.620 6.946 1,148,746 +0.32(+4.77%)
Mar 27, 2024 6.591 6.709 6.571 6.630 215,828 -0.01(-0.15%)
Mar 26, 2024 6.729 6.788 6.630 6.640 256,020 -0.02(-0.30%)
Mar 25, 2024 6.561 6.749 6.512 6.660 381,536 +0.12(+1.81%)
Mar 22, 2024 6.324 6.591 6.324 6.541 394,090 +0.18(+2.79%)
Mar 21, 2024 6.185 6.383 6.185 6.363 353,812 +0.18(+2.88%)
Mar 20, 2024 6.166 6.227 6.146 6.185 284,540 -0.01(-0.18%)
Mar 19, 2024 6.128 6.305 6.128 6.197 284,695 -0.01(-0.16%)
Mar 18, 2024 6.148 6.236 6.148 6.207 166,635 +0.09(+1.44%)
Mar 15, 2024 6.040 6.158 6.010 6.118 299,219 +0.02(+0.32%)
Mar 14, 2024 6.226 6.285 6.030 6.099 308,084 -0.09(-1.43%)
Mar 13, 2024 6.275 6.325 6.167 6.187 290,242 -0.12(-1.87%)
Mar 12, 2024 6.275 6.334 6.246 6.305 209,677 +0.04(+0.63%)
Mar 11, 2024 6.256 6.305 6.236 6.266 238,036 -0.01(-0.16%)
Mar 08, 2024 6.295 6.344 6.256 6.275 276,649 -0.04(-0.62%)
Mar 07, 2024 6.275 6.374 6.226 6.315 379,474 +0.06(+0.94%)
Mar 06, 2024 6.256 6.334 6.236 6.256 224,216 -0.03(-0.47%)
Mar 05, 2024 6.295 6.364 6.236 6.285 249,564 +0.01(+0.16%)
Mar 04, 2024 6.344 6.383 6.266 6.275 301,527 -0.14(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.