Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 -0.07 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.78	40.78	40.00	40.52	97,276	-0.28(-0.70%)
Jun 27, 2024	38.74	40.90	38.74	40.80	123,343	+1.87(+4.80%)
Jun 26, 2024	40.08	40.08	38.94	38.94	111,029	-1.16(-2.88%)
Jun 25, 2024	39.84	40.65	39.83	40.09	37,595	+0.40(+1.00%)
Jun 24, 2024	39.19	39.89	39.19	39.69	8,728	+0.46(+1.18%)
Jun 21, 2024	39.09	39.32	38.54	39.23	42,981	-0.41(-1.04%)
Jun 20, 2024	41.58	41.58	38.95	39.64	61,963	-2.23(-5.33%)
Jun 18, 2024	41.67	42.03	41.67	41.87	13,134	+0.43(+1.04%)
Jun 17, 2024	41.04	41.62	41.04	41.44	24,771	+0.40(+0.98%)
Jun 14, 2024	41.78	41.82	41.03	41.04	6,273	-0.44(-1.07%)
Jun 13, 2024	41.68	41.86	41.48	41.48	13,077	-0.27(-0.64%)
Jun 12, 2024	41.82	42.29	41.75	41.75	21,860	+0.10(+0.24%)
Jun 11, 2024	41.84	42.12	41.31	41.65	21,121	-0.26(-0.61%)
Jun 10, 2024	41.31	42.20	41.31	41.90	6,322	+0.46(+1.11%)
Jun 07, 2024	41.14	41.46	41.04	41.44	9,228	-0.03(-0.07%)
Jun 06, 2024	41.24	41.55	41.11	41.47	23,177	+0.19(+0.45%)
Jun 05, 2024	41.26	41.64	41.04	41.28	10,382	+0.23(+0.55%)
Jun 04, 2024	40.94	41.58	40.63	41.06	30,281	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.