Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.83	23.83	23.71	23.80	156,554	+0.11(+0.47%)
Jun 26, 2013	23.55	23.70	23.55	23.69	113,017	+0.15(+0.66%)
Jun 25, 2013	23.46	23.56	23.46	23.53	82,674	+0.13(+0.55%)
Jun 24, 2013	23.48	23.50	23.29	23.40	194,604	-0.17(-0.73%)
Jun 21, 2013	23.80	23.80	23.54	23.58	119,334	-0.07(-0.32%)
Jun 20, 2013	23.95	23.95	23.61	23.65	86,498	-1.03(-4.19%)
Jun 19, 2013	24.24	24.69	23.99	24.69	564,717	+0.48(+1.99%)
Jun 18, 2013	24.07	24.21	24.07	24.20	68,608	+0.06(+0.25%)
Jun 17, 2013	24.10	24.21	24.07	24.14	73,665	+0.06(+0.25%)
Jun 14, 2013	24.14	24.15	24.06	24.08	123,852	-0.02(-0.07%)
Jun 13, 2013	23.98	24.12	23.96	24.10	128,333	+0.13(+0.54%)
Jun 12, 2013	24.16	24.16	23.92	23.97	170,232	-0.09(-0.36%)
Jun 11, 2013	24.16	24.16	23.98	24.06	100,333	-0.11(-0.46%)
Jun 10, 2013	24.24	24.24	24.15	24.17	137,012	-0.04(-0.18%)
Jun 07, 2013	24.13	24.21	24.12	24.21	88,251	+0.08(+0.32%)
Jun 06, 2013	24.08	24.14	24.05	24.14	674,589	+0.03(+0.11%)
Jun 05, 2013	24.26	24.26	24.09	24.11	66,707	-0.14(-0.57%)
Jun 04, 2013	24.33	24.33	24.21	24.25	94,948	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.