Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.48	27.52	27.48	27.49	66,719	+0.02(+0.07%)
Jun 27, 2019	27.45	27.48	27.45	27.48	61,177	+0.07(+0.25%)
Jun 26, 2019	27.41	27.44	27.40	27.41	118,010	-0.01(-0.02%)
Jun 25, 2019	27.48	27.48	27.40	27.41	60,812	-0.05(-0.18%)
Jun 24, 2019	27.45	27.47	27.43	27.46	650,452	+0.03(+0.11%)
Jun 21, 2019	27.44	27.46	27.42	27.43	670,510	-0.05(-0.16%)
Jun 20, 2019	27.48	27.53	27.46	27.48	1,619,523	+0.08(+0.28%)
Jun 19, 2019	27.35	27.40	27.32	27.40	48,887	+0.08(+0.28%)
Jun 18, 2019	27.23	27.33	27.23	27.32	77,604	+0.14(+0.50%)
Jun 17, 2019	27.17	27.21	27.17	27.19	1,207,313	+0.00(+0.02%)
Jun 14, 2019	27.20	27.21	27.17	27.18	129,123	-0.05(-0.18%)
Jun 13, 2019	27.23	27.25	27.21	27.23	97,914	+0.03(+0.10%)
Jun 12, 2019	27.23	27.25	27.20	27.20	72,200	-0.07(-0.27%)
Jun 11, 2019	27.29	27.32	27.25	27.28	73,253	+0.04(+0.13%)
Jun 10, 2019	27.20	27.26	27.20	27.24	51,706	+0.04(+0.13%)
Jun 07, 2019	27.15	27.23	27.15	27.20	69,153	+0.09(+0.33%)
Jun 06, 2019	27.11	27.11	27.09	27.11	78,588	+0.03(+0.10%)
Jun 05, 2019	27.12	27.12	27.07	27.09	114,350	-0.04(-0.13%)
Jun 04, 2019	27.08	27.12	27.04	27.12	44,514	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.