Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.07 +0.04 (+0.15%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.71	32.83	32.69	32.79	25,246	-0.09(-0.29%)
Jun 27, 2013	32.87	32.89	32.70	32.88	45,865	+0.05(+0.14%)
Jun 26, 2013	32.88	32.89	32.66	32.83	23,531	-0.07(-0.20%)
Jun 25, 2013	32.90	32.97	32.72	32.90	22,733	-0.01(-0.03%)
Jun 24, 2013	32.74	32.96	32.67	32.91	29,213	-0.04(-0.11%)
Jun 21, 2013	32.84	32.97	32.84	32.95	37,840	-0.19(-0.57%)
Jun 20, 2013	33.02	33.13	32.82	33.13	32,509	-0.24(-0.71%)
Jun 19, 2013	33.76	33.81	33.25	33.37	12,746	-0.36(-1.06%)
Jun 18, 2013	33.66	33.78	33.66	33.73	16,903	-0.09(-0.28%)
Jun 17, 2013	33.79	33.84	33.70	33.82	14,750	-0.03(-0.08%)
Jun 14, 2013	33.70	33.85	33.67	33.85	82,953	+0.04(+0.11%)
Jun 13, 2013	33.71	33.82	33.69	33.81	95,579	+0.21(+0.62%)
Jun 12, 2013	33.56	33.68	33.56	33.60	18,789	+0.06(+0.18%)
Jun 11, 2013	33.30	33.56	33.30	33.54	17,402	+0.31(+0.92%)
Jun 10, 2013	33.16	33.31	33.10	33.24	94,416	-0.14(-0.42%)
Jun 07, 2013	33.38	33.43	33.34	33.38	10,578	-0.09(-0.28%)
Jun 06, 2013	33.15	33.61	33.15	33.47	11,180	+0.39(+1.18%)
Jun 05, 2013	33.04	33.10	33.04	33.08	19,948	+0.02(+0.05%)
Jun 04, 2013	33.02	33.07	32.97	33.07	31,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.