Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.08 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.89	29.94	29.82	29.91	13,506	+0.01(+0.03%)
Jun 27, 2019	29.79	29.90	29.75	29.90	36,632	+0.02(+0.06%)
Jun 26, 2019	29.86	29.89	29.76	29.89	12,661	+0.02(+0.06%)
Jun 25, 2019	29.95	29.95	29.87	29.87	9,312	-0.10(-0.32%)
Jun 24, 2019	29.87	29.96	29.87	29.96	13,955	+0.06(+0.21%)
Jun 21, 2019	29.72	29.90	29.72	29.90	16,623	+0.13(+0.44%)
Jun 20, 2019	29.74	29.83	29.62	29.77	24,951	+0.26(+0.88%)
Jun 19, 2019	29.45	29.58	29.09	29.51	21,766	-0.02(-0.07%)
Jun 18, 2019	29.64	29.67	29.41	29.53	21,159	+0.03(+0.10%)
Jun 17, 2019	29.58	29.58	29.36	29.50	476,460	+0.08(+0.26%)
Jun 14, 2019	29.45	29.50	29.42	29.42	13,402	-0.16(-0.55%)
Jun 13, 2019	29.59	29.64	29.51	29.59	12,242	+0.02(+0.08%)
Jun 12, 2019	29.64	29.68	29.50	29.56	12,767	-0.04(-0.15%)
Jun 11, 2019	29.52	29.69	29.52	29.61	7,598	+0.02(+0.07%)
Jun 10, 2019	29.53	29.66	29.52	29.59	13,504	-0.07(-0.23%)
Jun 07, 2019	29.55	29.72	29.55	29.65	20,467	+0.15(+0.52%)
Jun 06, 2019	29.54	29.61	29.46	29.50	11,395	+0.01(+0.03%)
Jun 05, 2019	29.57	29.62	29.39	29.49	9,012	-0.03(-0.12%)
Jun 04, 2019	29.46	29.56	29.38	29.52	8,831	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.