Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.76	16.85	16.55	16.63	2,971,982	+0.18(+1.09%)
Jun 27, 2013	16.30	16.73	16.30	16.45	1,837,020	+0.46(+2.87%)
Jun 26, 2013	16.03	16.13	15.93	15.99	3,238,248	-0.15(-0.94%)
Jun 25, 2013	15.76	16.20	15.67	16.15	1,612,727	+0.58(+3.75%)
Jun 24, 2013	16.13	16.13	15.56	15.56	1,609,903	-0.71(-4.37%)
Jun 21, 2013	16.22	16.30	16.08	16.27	2,388,378	+0.28(+1.75%)
Jun 20, 2013	16.31	16.33	15.94	15.99	2,040,886	-0.75(-4.47%)
Jun 19, 2013	16.86	17.03	16.72	16.74	1,738,596	-0.05(-0.27%)
Jun 18, 2013	17.16	17.16	16.76	16.79	1,180,655	-0.46(-2.69%)
Jun 17, 2013	17.47	17.66	17.14	17.25	1,295,455	-0.11(-0.63%)
Jun 14, 2013	17.26	17.57	17.20	17.36	1,492,158	+0.12(+0.72%)
Jun 13, 2013	16.96	17.31	16.93	17.24	2,539,649	+0.30(+1.79%)
Jun 12, 2013	17.02	17.13	16.91	16.93	1,540,367	+0.01(+0.05%)
Jun 11, 2013	17.15	17.15	16.88	16.93	1,648,257	-0.52(-2.98%)
Jun 10, 2013	17.75	17.75	17.25	17.45	1,455,548	-0.40(-2.24%)
Jun 07, 2013	17.81	17.92	17.61	17.85	901,470	+0.06(+0.36%)
Jun 06, 2013	17.75	17.81	17.61	17.78	864,429	-0.02(-0.10%)
Jun 05, 2013	17.90	17.97	17.77	17.80	818,018	-0.15(-0.86%)
Jun 04, 2013	17.99	18.07	17.83	17.96	729,489	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.