Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.48	61.92	61.14	61.90	1,564,553	+0.60(+0.99%)
Jun 27, 2019	60.83	61.37	60.83	61.29	941,213	+0.47(+0.77%)
Jun 26, 2019	61.04	61.16	60.69	60.83	1,882,117	+0.12(+0.20%)
Jun 25, 2019	60.88	60.93	60.35	60.71	1,232,849	+0.00(+0.01%)
Jun 24, 2019	60.40	61.06	60.32	60.70	1,036,689	+0.34(+0.57%)
Jun 21, 2019	60.83	60.83	59.80	60.36	1,274,836	-0.93(-1.51%)
Jun 20, 2019	60.69	61.29	60.64	61.29	1,049,107	+1.00(+1.67%)
Jun 19, 2019	60.24	60.39	59.77	60.28	1,296,327	+0.23(+0.39%)
Jun 18, 2019	60.48	60.73	59.95	60.05	1,271,245	-0.11(-0.19%)
Jun 17, 2019	60.63	60.87	60.09	60.16	1,064,707	-0.59(-0.97%)
Jun 14, 2019	60.21	60.98	60.17	60.75	869,841	+0.40(+0.67%)
Jun 13, 2019	61.00	61.00	60.14	60.35	988,373	-0.40(-0.65%)
Jun 12, 2019	61.40	61.42	60.54	60.75	1,900,397	-0.89(-1.44%)
Jun 11, 2019	61.01	61.74	60.63	61.64	1,800,715	+0.72(+1.19%)
Jun 10, 2019	61.09	61.37	60.66	60.91	1,756,773	-0.06(-0.09%)
Jun 07, 2019	60.74	61.18	60.29	60.97	992,746	+0.48(+0.79%)
Jun 06, 2019	60.14	60.55	59.61	60.49	1,697,846	-0.14(-0.23%)
Jun 05, 2019	60.49	60.99	60.05	60.63	1,516,858	+0.36(+0.61%)
Jun 04, 2019	59.95	60.27	58.96	60.26	2,337,524	+0.58(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.