Indicators

Amn Healthcare Services Inc (NY: AMN )

51.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	51.97	52.12	49.80	51.23	1,061,425	-0.56(-1.08%)
Jun 27, 2024	53.47	53.93	51.73	51.79	667,713	-1.75(-3.27%)
Jun 26, 2024	53.10	54.30	52.95	53.54	1,132,493	+0.30(+0.56%)
Jun 25, 2024	53.51	53.57	52.81	53.24	679,986	-0.17(-0.32%)
Jun 24, 2024	53.00	54.10	52.43	53.41	756,328	+0.42(+0.79%)
Jun 21, 2024	53.14	54.32	52.44	52.99	5,149,928	-0.14(-0.26%)
Jun 20, 2024	52.28	54.36	52.13	53.13	791,215	+0.60(+1.14%)
Jun 18, 2024	53.45	54.10	51.56	52.53	861,293	-1.36(-2.52%)
Jun 17, 2024	54.74	55.44	53.81	53.89	676,932	-1.42(-2.57%)
Jun 14, 2024	53.34	55.63	53.08	55.31	775,838	+1.48(+2.75%)
Jun 13, 2024	53.40	54.70	53.04	53.83	622,560	+0.28(+0.52%)
Jun 12, 2024	54.77	56.48	53.28	53.55	760,479	-0.17(-0.32%)
Jun 11, 2024	52.54	53.76	52.04	53.72	442,014	+1.13(+2.15%)
Jun 10, 2024	53.86	54.66	52.07	52.59	573,495	-1.62(-2.99%)
Jun 07, 2024	53.31	54.57	52.92	54.21	428,984	+0.25(+0.46%)
Jun 06, 2024	53.07	54.05	52.07	53.96	632,470	+0.46(+0.86%)
Jun 05, 2024	54.35	54.47	52.83	53.50	504,593	-0.89(-1.64%)
Jun 04, 2024	55.12	55.38	54.24	54.39	411,629	-1.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.