Indicators

Mosaic Co (NY: MOS )

27.16 -0.42 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.53	41.55	41.14	41.18	3,708,063	-0.21(-0.50%)
Jun 27, 2014	41.42	41.75	41.34	41.39	6,227,694	-0.22(-0.52%)
Jun 26, 2014	41.60	41.65	41.32	41.61	2,209,385	+0.00(+0.00%)
Jun 25, 2014	41.84	42.12	41.52	41.61	2,592,608	-0.14(-0.34%)
Jun 24, 2014	42.32	42.40	41.72	41.75	3,088,175	-0.55(-1.30%)
Jun 23, 2014	42.20	42.68	41.98	42.30	3,664,589	+0.12(+0.30%)
Jun 20, 2014	42.33	42.43	42.02	42.17	7,103,046	+0.01(+0.02%)
Jun 19, 2014	42.02	42.28	41.77	42.17	5,801,081	+0.47(+1.14%)
Jun 18, 2014	41.68	41.97	41.45	41.69	4,486,825	+0.01(+0.02%)
Jun 17, 2014	41.31	42.02	40.99	41.68	6,528,873	+0.33(+0.81%)
Jun 16, 2014	40.43	41.38	40.35	41.35	6,355,694	+0.89(+2.20%)
Jun 13, 2014	40.44	40.51	40.18	40.46	1,820,592	-0.02(-0.04%)
Jun 12, 2014	40.65	40.81	40.47	40.48	2,639,851	-0.17(-0.43%)
Jun 11, 2014	40.81	40.95	40.55	40.65	2,020,210	-0.25(-0.61%)
Jun 10, 2014	40.80	41.04	40.52	40.90	2,552,574	+0.31(+0.76%)
Jun 06, 2014	40.64	40.75	40.37	40.59	3,482,225	-0.07(-0.18%)
Jun 05, 2014	40.71	40.80	40.17	40.67	2,965,361	-0.03(-0.08%)
Jun 04, 2014	40.71	41.34	40.33	40.70	2,955,910	-0.07(-0.16%)
Jun 03, 2014	41.15	41.15	40.68	40.77	2,764,904	-0.53(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.