Indicators

Mosaic Co (NY: MOS )

25.65 +0.31 (+1.22%)

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.50	41.52	41.11	41.15	3,710,742	-0.21(-0.50%)
Jun 27, 2014	41.40	41.72	41.31	41.36	6,232,193	-0.22(-0.52%)
Jun 26, 2014	41.57	41.62	41.29	41.58	2,210,981	+0.00(+0.00%)
Jun 25, 2014	41.81	42.09	41.49	41.58	2,594,481	-0.14(-0.34%)
Jun 24, 2014	42.29	42.37	41.69	41.72	3,090,406	-0.55(-1.30%)
Jun 23, 2014	42.17	42.65	41.95	42.27	3,667,236	+0.12(+0.30%)
Jun 20, 2014	42.30	42.40	41.99	42.14	7,108,178	+0.01(+0.02%)
Jun 19, 2014	41.99	42.25	41.74	42.14	5,805,271	+0.47(+1.14%)
Jun 18, 2014	41.65	41.94	41.42	41.66	4,490,067	+0.01(+0.02%)
Jun 17, 2014	41.28	41.99	40.96	41.65	6,533,590	+0.33(+0.81%)
Jun 16, 2014	40.40	41.35	40.32	41.32	6,360,285	+0.89(+2.20%)
Jun 13, 2014	40.41	40.48	40.16	40.43	1,821,907	-0.02(-0.04%)
Jun 12, 2014	40.62	40.78	40.44	40.45	2,641,758	-0.17(-0.43%)
Jun 11, 2014	40.78	40.92	40.52	40.62	2,021,669	-0.25(-0.61%)
Jun 10, 2014	40.77	41.01	40.49	40.87	2,554,418	+0.31(+0.76%)
Jun 06, 2014	40.61	40.72	40.34	40.56	3,484,741	-0.07(-0.18%)
Jun 05, 2014	40.68	40.77	40.14	40.64	2,967,503	-0.03(-0.08%)
Jun 04, 2014	40.68	41.31	40.30	40.67	2,958,046	-0.07(-0.16%)
Jun 03, 2014	41.12	41.12	40.65	40.74	2,766,901	-0.53(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.